Bridged USD Coin (IoTeX) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $487,330 | $12.29 | N/A |
| 2026-08-03 | $500,398 | $24.28 | $0.357399 |
| 2026-08-02 | $474,876 | $2.99 | $0.366983 |
| 2026-08-01 | $486,873 | $5.06 | $0.348266 |
| 2026-07-31 | $490,251 | $24.32 | $0.357064 |
| 2026-07-30 | $460,952 | $23.24 | $0.359541 |
| 2026-07-29 | $478,684 | $48.56 | $0.338054 |
| 2026-07-28 | $511,144 | $19.14 | $0.351058 |
| 2026-07-27 | $506,205 | $1.086 | $0.374864 |
| 2026-07-25 | $504,751 | $6.27 | $0.371241 |
| 2026-07-24 | $511,869 | $13.16 | $0.370176 |
| 2026-07-23 | $529,077 | $5,390.29 | $0.375395 |
| 2026-07-22 | $570,584 | $20.17 | $0.388016 |
| 2026-07-21 | $535,579 | $1.51 | $0.418456 |
| 2026-07-20 | $521,847 | $2.10 | $0.392784 |
| 2026-07-19 | $536,792 | $74.89 | $0.382713 |
| 2026-07-18 | $490,652 | $146.96 | $0.393674 |
| 2026-07-17 | $898,176 | $2.83 | $0.359835 |
| 2026-07-15 | $950,360 | $8.21 | $0.658706 |
| 2026-07-14 | $921,765 | $1.11 | $0.696977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
