Bridged USD Coin (IoTeX) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $615,875 | $1.94 | N/A |
| 2026-06-16 | $638,763 | $0.601187 | $0.451672 |
| 2026-06-15 | $638,763 | $0.601187 | $0.468457 |
| 2026-06-12 | $637,957 | $0.495356 | $0.468457 |
| 2026-06-11 | $619,356 | $3.26 | $0.467866 |
| 2026-06-10 | $619,356 | $3.26 | $0.454225 |
| 2026-06-08 | $643,271 | $1.48 | $0.454225 |
| 2026-06-07 | $622,913 | $2.17 | $0.471764 |
| 2026-06-06 | $622,012 | $1.19 | $0.456831 |
| 2026-06-05 | $680,406 | $130.42 | $0.458876 |
| 2026-06-04 | $749,664 | $164.92 | $0.498997 |
| 2026-06-03 | $733,049 | $55.83 | $0.549789 |
| 2026-06-02 | $733,049 | $55.83 | $0.537605 |
| 2026-06-01 | $820,571 | $2.92 | $0.537605 |
| 2026-05-31 | $820,571 | $2.92 | $0.604514 |
| 2026-05-30 | $761,756 | $2.30 | $0.604514 |
| 2026-05-29 | $748,641 | $4.18 | $0.558658 |
| 2026-05-28 | $774,013 | $1.58 | $0.550411 |
| 2026-05-27 | $776,027 | $4.01 | $0.567647 |
| 2026-05-26 | $776,027 | $4.01 | $0.569124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
