Bridged USD Coin (Manta Pacific) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $2,129,185 | $169,937 | N/A |
| 2026-04-16 | $2,114,806 | $119,982 | $0.999470 |
| 2026-04-15 | $2,113,641 | $133,060 | $1.001 |
| 2026-04-14 | $2,106,854 | $1,069,461 | $1.000 |
| 2026-04-13 | $2,110,170 | $906,377 | $0.998883 |
| 2026-04-12 | $2,109,900 | $438,179 | $1.001 |
| 2026-04-11 | $2,111,205 | $869,183 | $0.999674 |
| 2026-04-10 | $2,112,960 | $1,183,629 | $0.999170 |
| 2026-04-09 | $2,084,019 | $966,834 | $1.000 |
| 2026-04-08 | $2,074,156 | $1,390,872 | $1.000 |
| 2026-04-07 | $2,074,643 | $1,120,674 | $0.998610 |
| 2026-04-06 | $2,090,395 | $683,963 | $1.000 |
| 2026-04-05 | $2,093,811 | $244,955 | $1.000 |
| 2026-04-04 | $2,093,335 | $616,804 | $1.000 |
| 2026-04-03 | $2,093,406 | $1,302,017 | $1.000 |
| 2026-04-02 | $2,061,150 | $1,238,255 | $1.000 |
| 2026-04-01 | $2,056,608 | $1,531,274 | $0.999406 |
| 2026-03-31 | $2,051,095 | $1,145,421 | $0.999727 |
| 2026-03-30 | $2,056,428 | $681,103 | $0.999005 |
| 2026-03-29 | $2,050,138 | $534,326 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
