Bridged USD Coin (Manta Pacific) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,903,818 | $1,504,760 | N/A |
| 2026-06-04 | $1,926,804 | $948,862 | $0.999792 |
| 2026-06-03 | $1,959,828 | $817,616 | $0.997916 |
| 2026-06-02 | $1,991,751 | $489,779 | $1.000 |
| 2026-06-01 | $1,994,894 | $318,941 | $1.001 |
| 2026-05-31 | $1,995,061 | $223,574 | $0.999938 |
| 2026-05-30 | $1,994,534 | $580,663 | $0.999813 |
| 2026-05-29 | $1,995,105 | $493,202 | $0.999734 |
| 2026-05-28 | $2,054,044 | $4,015.50 | $1.000 |
| 2026-05-27 | $2,059,524 | $646,653 | $0.996579 |
| 2026-05-26 | $2,060,507 | $411,460 | $1.000 |
| 2026-05-25 | $2,060,203 | $462,772 | $1.000 |
| 2026-05-24 | $2,057,920 | $470,305 | $1.001 |
| 2026-05-23 | $2,056,118 | $431,112 | $0.999978 |
| 2026-05-22 | $2,074,497 | $540,214 | $0.996250 |
| 2026-05-21 | $2,090,639 | $531,433 | $0.998612 |
| 2026-05-20 | $2,107,064 | $591,402 | $1.000 |
| 2026-05-19 | $2,108,903 | $593,979 | $0.999958 |
| 2026-05-18 | $2,054,966 | $325,207 | $0.999423 |
| 2026-05-17 | $2,103,255 | $278,228 | $0.995301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
