Bridged USD Coin (Manta Pacific) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $1,684,113 | $21,344 | N/A |
| 2026-08-10 | $1,712,251 | $2,439.96 | $0.996598 |
| 2026-08-09 | $1,690,513 | $1,379.64 | $1.013 |
| 2026-08-08 | $1,689,927 | $9,355.77 | $1.000 |
| 2026-08-07 | $1,690,065 | $8,016.59 | $1.000 |
| 2026-08-06 | $1,696,311 | $9,636.59 | $1.000 |
| 2026-08-05 | $1,677,048 | $6,812.60 | $1.004 |
| 2026-08-04 | $1,680,013 | $11,330.60 | $0.992392 |
| 2026-08-03 | $1,689,072 | $7,925.19 | $0.994146 |
| 2026-08-02 | $1,702,144 | $5,626.69 | $0.992161 |
| 2026-08-01 | $1,700,135 | $11,311.12 | $0.999840 |
| 2026-07-31 | $1,698,680 | $13,829.25 | $0.998660 |
| 2026-07-30 | $1,713,265 | $21,478 | $0.997805 |
| 2026-07-29 | $1,720,942 | $19,007.51 | $1.006 |
| 2026-07-28 | $1,698,211 | $20,846 | $1.010 |
| 2026-07-27 | $1,698,633 | $6,989.53 | $0.997070 |
| 2026-07-26 | $1,695,504 | $2,652.18 | $0.997317 |
| 2026-07-25 | $1,695,813 | $13,508.38 | $0.995480 |
| 2026-07-24 | $1,698,126 | $6,025.37 | $0.995661 |
| 2026-07-23 | $1,703,999 | $8,876.86 | $0.997020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
