Bridged USD Coin (PulseChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $15,968,269 | $329,444 | N/A |
| 2026-08-23 | $15,915,609 | $1,592,080 | $0.999897 |
| 2026-08-22 | $15,839,251 | $2,413,011 | $0.999850 |
| 2026-08-21 | $15,739,460 | $1,241,554 | $0.999927 |
| 2026-08-20 | $15,842,381 | $1,798,011 | $0.999775 |
| 2026-08-19 | $15,604,271 | $1,981,701 | $0.999707 |
| 2026-08-18 | $14,907,702 | $408,735 | $0.999776 |
| 2026-08-17 | $14,960,288 | $527,435 | $0.999671 |
| 2026-08-16 | $15,024,198 | $857,021 | $0.999537 |
| 2026-08-15 | $15,143,646 | $566,269 | $0.996574 |
| 2026-08-14 | $15,006,009 | $817,314 | $1.006 |
| 2026-08-13 | $14,913,350 | $766,157 | $0.999029 |
| 2026-08-12 | $14,781,416 | $1,466,391 | $0.998203 |
| 2026-08-11 | $14,636,876 | $1,274,536 | $0.997428 |
| 2026-08-10 | $14,436,894 | $1,006,914 | $0.998326 |
| 2026-08-09 | $14,390,018 | $892,582 | $0.995036 |
| 2026-08-08 | $17,459,199 | $831,257 | $0.996263 |
| 2026-08-07 | $16,255,382 | $371,323 | $1.22 |
| 2026-08-06 | $14,057,437 | $1,015,956 | $1.15 |
| 2026-08-05 | $14,846,639 | $733,197 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
