Bridged USD Coin (Scroll) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $8,559,913 | $339,627 | N/A |
| 2026-05-18 | $7,848,179 | $206,498 | $0.999451 |
| 2026-05-17 | $7,851,870 | $113,859 | $1.002 |
| 2026-05-16 | $7,925,714 | $327,471 | $0.999520 |
| 2026-05-15 | $7,922,687 | $385,950 | $0.999926 |
| 2026-05-14 | $7,919,174 | $288,580 | $0.999613 |
| 2026-05-13 | $8,010,818 | $279,128 | $0.999101 |
| 2026-05-12 | $7,996,922 | $375,756 | $0.998492 |
| 2026-05-11 | $8,011,147 | $295,071 | $0.999296 |
| 2026-05-10 | $8,016,079 | $163,628 | $0.999309 |
| 2026-05-09 | $8,010,575 | $315,089 | $0.999731 |
| 2026-05-08 | $8,773,946 | $346,941 | $0.999968 |
| 2026-05-07 | $8,897,013 | $508,226 | $1.000 |
| 2026-05-06 | $9,463,773 | $364,827 | $1.001 |
| 2026-05-05 | $9,471,005 | $642,205 | $1.001 |
| 2026-05-04 | $9,445,233 | $216,684 | $0.998584 |
| 2026-05-03 | $9,433,902 | $137,319 | $1.000 |
| 2026-05-02 | $9,413,503 | $281,576 | $0.998741 |
| 2026-05-01 | $9,431,412 | $380,747 | $1.000 |
| 2026-04-30 | $9,428,707 | $458,828 | $0.998866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
