Bridged USD Coin (Scroll) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $7,827,354 | $11,969.81 | N/A |
| 2026-07-03 | $7,823,560 | $38,013 | $0.999748 |
| 2026-07-02 | $7,826,672 | $20,120 | $1.000 |
| 2026-07-01 | $7,836,674 | $59,486 | $1.001 |
| 2026-06-30 | $7,830,865 | $34,404 | $1.001 |
| 2026-06-29 | $7,825,690 | $69,386 | $1.000 |
| 2026-06-28 | $7,138,312 | $4,696.46 | $0.999565 |
| 2026-06-27 | $7,149,772 | $22,448 | $1.001 |
| 2026-06-26 | $7,141,426 | $90,525 | $0.999916 |
| 2026-06-25 | $7,151,975 | $82,450 | $1.001 |
| 2026-06-24 | $7,136,033 | $77,740 | $0.999093 |
| 2026-06-23 | $7,140,733 | $47,162 | $0.999671 |
| 2026-06-22 | $7,140,011 | $42,120 | $0.999521 |
| 2026-06-21 | $7,174,946 | $21,848 | $1.000 |
| 2026-06-20 | $7,167,895 | $28,068 | $0.999118 |
| 2026-06-19 | $7,171,318 | $28,969 | $0.999595 |
| 2026-06-18 | $7,181,580 | $47,911 | $1.001 |
| 2026-06-17 | $7,180,113 | $69,254 | $1.000 |
| 2026-06-16 | $7,182,217 | $381.06 | $1.001 |
| 2026-06-15 | $7,209,186 | $59.59 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
