Bridged USD Coin (Scroll) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $34,934,004 | $328,074 | N/A |
| 2026-04-03 | $31,356,649 | $1,041,048 | $1.001 |
| 2026-04-02 | $31,826,967 | $1,023,566 | $1.001 |
| 2026-04-01 | $25,527,168 | $1,332,796 | $1.000 |
| 2026-03-31 | $28,659,700 | $1,027,736 | $0.999851 |
| 2026-03-30 | $24,845,294 | $542,703 | $0.999913 |
| 2026-03-29 | $24,766,821 | $377,669 | $0.999550 |
| 2026-03-28 | $24,972,741 | $902,148 | $0.999885 |
| 2026-03-27 | $25,728,161 | $855,485 | $0.999617 |
| 2026-03-26 | $26,603,255 | $810,827 | $1.000 |
| 2026-03-25 | $25,349,817 | $1,017,894 | $0.998746 |
| 2026-03-24 | $25,747,450 | $2,015,171 | $0.999521 |
| 2026-03-23 | $25,408,660 | $1,105,822 | $0.999375 |
| 2026-03-22 | $25,329,351 | $381,620 | $0.999116 |
| 2026-03-21 | $25,722,621 | $1,188,112 | $1.002 |
| 2026-03-20 | $26,112,359 | $1,494,767 | $1.001 |
| 2026-03-19 | $38,411,713 | $1,563,042 | $0.999456 |
| 2026-03-18 | $25,736,544 | $1,643,196 | $1.002 |
| 2026-03-17 | $25,339,869 | $2,297,629 | $0.999614 |
| 2026-03-16 | $25,670,647 | $888,755 | $0.999797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
