Bridged USD Coin (TON Bridge) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $64,021 | $23.29 | N/A |
| 2026-08-17 | $64,012 | $32.12 | $0.999669 |
| 2026-08-16 | $64,020 | $279.25 | $0.999537 |
| 2026-08-15 | $65,056 | $10.21 | $0.999664 |
| 2026-08-14 | $65,014 | $15.32 | $1.016 |
| 2026-08-13 | $66,689 | $7.39 | $1.015 |
| 2026-08-12 | $65,588 | $55.21 | $1.041 |
| 2026-08-11 | $62,747 | $39.88 | $1.024 |
| 2026-08-10 | $61,187 | $13.04 | $0.979778 |
| 2026-08-08 | $63,740 | $102.60 | $0.955416 |
| 2026-08-07 | $60,705 | $1.82 | $0.995284 |
| 2026-08-06 | $62,250 | $22.52 | $0.947891 |
| 2026-08-05 | $62,995 | $21.89 | $0.972026 |
| 2026-08-03 | $63,154 | $13.99 | $0.983653 |
| 2026-07-31 | $63,417 | $56.32 | $0.986139 |
| 2026-07-30 | $62,938 | $459.99 | $0.990246 |
| 2026-07-29 | $60,539 | $83.12 | $0.982765 |
| 2026-07-28 | $64,662 | $59.55 | $0.945297 |
| 2026-07-27 | $65,645 | $1.50 | $1.010 |
| 2026-07-26 | $65,516 | $9.08 | $0.998339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
