Bridged USD Coin (Wanchain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $1,128,697 | $3,777.72 | N/A |
| 2026-07-17 | $1,121,032 | $3,225.23 | $0.987806 |
| 2026-07-16 | $1,132,981 | $3,175.57 | $0.998311 |
| 2026-07-15 | $1,127,693 | $2,595.00 | $0.993381 |
| 2026-07-14 | $1,127,316 | $10,911.79 | $0.992601 |
| 2026-07-13 | $1,131,376 | $9,647.83 | $0.994778 |
| 2026-07-12 | $1,128,044 | $1,675.42 | $0.988849 |
| 2026-07-11 | $1,122,374 | $1,271.88 | $0.983888 |
| 2026-07-10 | $1,128,078 | $1,993.47 | $0.988892 |
| 2026-07-09 | $1,138,815 | $26.13 | $0.998305 |
| 2026-07-08 | $1,146,558 | $5,340.73 | $1.005 |
| 2026-07-07 | $1,132,448 | $6,120.53 | $0.991735 |
| 2026-07-06 | $1,133,707 | $6,436.03 | $0.991018 |
| 2026-07-05 | $1,133,146 | $6,896.26 | $0.992825 |
| 2026-07-04 | $1,124,162 | $32,205 | $0.981446 |
| 2026-07-03 | $1,125,474 | $1,033.38 | $0.991915 |
| 2026-07-02 | $1,108,695 | $8,180.35 | $0.986963 |
| 2026-07-01 | $1,085,643 | $7,476.29 | $0.965297 |
| 2026-06-30 | $1,123,913 | $5,634.65 | $0.997757 |
| 2026-06-29 | $1,100,194 | $7,901.49 | $0.975146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
