Bridged USD Coin (Wanchain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,194,848 | $27,780 | N/A |
| 2026-06-01 | $1,184,109 | $1,054.00 | $1.002 |
| 2026-05-31 | $1,185,321 | $2,553.98 | $0.996265 |
| 2026-05-30 | $1,190,350 | $13,535.40 | $0.997207 |
| 2026-05-29 | $1,193,974 | $3,338.83 | $0.998846 |
| 2026-05-28 | $1,190,808 | $2,931.96 | $1.002 |
| 2026-05-27 | $1,194,624 | $3,791.43 | $0.999473 |
| 2026-05-26 | $1,197,612 | $3,465.27 | $1.002 |
| 2026-05-25 | $1,193,621 | $3,179.19 | $1.004 |
| 2026-05-24 | $1,205,031 | $6,657.61 | $1.001 |
| 2026-05-23 | $1,205,388 | $5,057.74 | $1.009 |
| 2026-05-22 | $1,192,177 | $3,882.34 | $1.009 |
| 2026-05-21 | $1,209,738 | $4,673.10 | $0.998290 |
| 2026-05-20 | $1,194,731 | $10,284.09 | $0.997414 |
| 2026-05-19 | $1,205,133 | $3,242.87 | $1.001 |
| 2026-05-18 | $1,197,207 | $1,894.01 | $1.011 |
| 2026-05-17 | $1,198,482 | $2,587.20 | $1.001 |
| 2026-05-16 | $1,196,799 | $3,371.27 | $0.999448 |
| 2026-05-15 | $1,198,970 | $6,420.54 | $0.997158 |
| 2026-05-14 | $1,195,689 | $4,978.32 | $1.010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
