Bridged USD Coin (Wanchain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $1,087,656 | $6,467.54 | N/A |
| 2026-04-13 | $1,074,350 | $24,235 | $1.002 |
| 2026-04-12 | $1,086,562 | $10,603.28 | $0.999678 |
| 2026-04-11 | $1,086,414 | $24,432 | $0.999668 |
| 2026-04-10 | $1,084,849 | $36,070 | $0.992039 |
| 2026-04-09 | $1,088,753 | $5,751.51 | $0.997920 |
| 2026-04-08 | $1,093,926 | $14,849.84 | $0.998285 |
| 2026-04-07 | $1,089,808 | $19,092.05 | $0.998166 |
| 2026-04-06 | $1,083,088 | $4,011.64 | $0.996322 |
| 2026-04-05 | $1,089,524 | $1,351.67 | $0.994130 |
| 2026-04-04 | $1,085,089 | $3,025.78 | $0.999449 |
| 2026-04-03 | $1,087,770 | $9,789.80 | $0.995223 |
| 2026-04-02 | $1,082,033 | $4,969.48 | $0.999634 |
| 2026-04-01 | $1,091,082 | $6,597.86 | $0.992576 |
| 2026-03-31 | $1,088,418 | $5,138.86 | $0.998391 |
| 2026-03-30 | $1,088,363 | $4,416.47 | $0.998456 |
| 2026-03-29 | $1,089,464 | $4,056.97 | $0.996973 |
| 2026-03-28 | $1,089,488 | $8,360.35 | $0.999424 |
| 2026-03-27 | $1,090,198 | $9,340.25 | $0.999505 |
| 2026-03-26 | $1,089,090 | $3,327.59 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
