Bridged USD Coin (Wanchain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $675,519 | $21,543 | N/A |
| 2026-09-03 | $671,087 | $1,154.17 | $0.999921 |
| 2026-09-02 | $664,359 | $24,435 | $0.999795 |
| 2026-09-01 | $659,537 | $7,786.15 | $0.999789 |
| 2026-08-31 | $718,851 | $3,322.15 | $0.999876 |
| 2026-08-30 | $698,907 | $372.49 | $0.999887 |
| 2026-08-29 | $694,302 | $18,462.05 | $0.999958 |
| 2026-08-28 | $697,530 | $1,862.19 | $0.999955 |
| 2026-08-27 | $696,869 | $2,036.86 | $1.000 |
| 2026-08-26 | $701,761 | $32,026 | $0.999977 |
| 2026-08-25 | $712,879 | $5,364.55 | $0.999866 |
| 2026-08-24 | $715,864 | $2,978.37 | $0.999919 |
| 2026-08-23 | $712,835 | $14,305.31 | $0.999897 |
| 2026-08-22 | $710,046 | $13,652.54 | $0.999881 |
| 2026-08-21 | $859,954 | $10,492.62 | $0.999916 |
| 2026-08-20 | $861,347 | $11,626.75 | $0.999794 |
| 2026-08-19 | $857,768 | $3,964.42 | $0.999676 |
| 2026-08-18 | $858,013 | $1,481.49 | $0.999758 |
| 2026-08-17 | $857,906 | $381.86 | $0.999669 |
| 2026-08-16 | $846,078 | $262.40 | $0.999546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
