Bridged USD Coin (Wormhole Ethereum) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $0.000000000000000000 | $128,761 | N/A |
| 2026-06-01 | $0.000000000000000000 | $135,107 | $0.999511 |
| 2026-05-31 | $0.000000000000000000 | $60,015 | $0.999579 |
| 2026-05-30 | $0.000000000000000000 | $68,844 | $0.999601 |
| 2026-05-29 | $0.000000000000000000 | $165,718 | $0.999609 |
| 2026-05-28 | $0.000000000000000000 | $1,080,935 | $0.999598 |
| 2026-05-27 | $0.000000000000000000 | $985,875 | $0.999599 |
| 2026-05-26 | $0.000000000000000000 | $68,138 | $0.999611 |
| 2026-05-25 | $0.000000000000000000 | $111,037 | $0.999604 |
| 2026-05-24 | $0.000000000000000000 | $1,133,925 | $0.999700 |
| 2026-05-23 | $0.000000000000000000 | $1,577,398 | $0.999602 |
| 2026-05-22 | $0.000000000000000000 | $2,191,383 | $0.999600 |
| 2026-05-21 | $0.000000000000000000 | $108,721 | $0.999622 |
| 2026-05-20 | $0.000000000000000000 | $1,159,652 | $0.999698 |
| 2026-05-19 | $0.000000000000000000 | $134,552 | $0.999700 |
| 2026-05-18 | $0.000000000000000000 | $85,804 | $0.999794 |
| 2026-05-17 | $0.000000000000000000 | $1,009,064 | $0.999703 |
| 2026-05-16 | $0.000000000000000000 | $999,554 | $0.999801 |
| 2026-05-15 | $0.000000000000000000 | $264,173 | $0.999807 |
| 2026-05-14 | $0.000000000000000000 | $257,536 | $0.999751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
