Bridged USD Coin (Wormhole Ethereum) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $0.000000000000000000 | $463,870 | N/A |
| 2026-04-16 | $0.000000000000000000 | $52,555 | $0.999804 |
| 2026-04-15 | $0.000000000000000000 | $105,911 | $0.999904 |
| 2026-04-14 | $0.000000000000000000 | $230,870 | $0.999736 |
| 2026-04-13 | $0.000000000000000000 | $50,469 | $0.999719 |
| 2026-04-12 | $0.000000000000000000 | $703,235 | $0.999813 |
| 2026-04-11 | $0.000000000000000000 | $868,517 | $0.999899 |
| 2026-04-10 | $0.000000000000000000 | $1,167,830 | $0.999906 |
| 2026-04-09 | $0.000000000000000000 | $1,335,195 | $0.999806 |
| 2026-04-08 | $0.000000000000000000 | $140,925 | $0.999883 |
| 2026-04-07 | $0.000000000000000000 | $1,210,557 | $0.999753 |
| 2026-04-06 | $0.000000000000000000 | $1,014,932 | $0.999991 |
| 2026-04-05 | $0.000000000000000000 | $466,608 | $0.999815 |
| 2026-04-04 | $0.000000000000000000 | $718,966 | $0.999899 |
| 2026-04-03 | $0.000000000000000000 | $88,372 | $0.999905 |
| 2026-04-02 | $0.000000000000000000 | $1,207,295 | $0.999997 |
| 2026-04-01 | $0.000000000000000000 | $1,336,976 | $0.999901 |
| 2026-03-31 | $0.000000000000000000 | $251,692 | $0.999663 |
| 2026-03-30 | $0.000000000000000000 | $810,440 | $0.999731 |
| 2026-03-29 | $0.000000000000000000 | $74,796 | $0.999782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
