Bridged USDC (Base) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $6,500,939 | $772,199 | N/A |
| 2026-10-14 | $6,500,864 | $438,477 | $0.999726 |
| 2026-10-13 | $6,499,231 | $446,075 | $0.999838 |
| 2026-10-12 | $6,435,371 | $287,817 | $0.999714 |
| 2026-10-11 | $6,430,953 | $303,469 | $0.999672 |
| 2026-10-10 | $6,391,909 | $454,643 | $0.999727 |
| 2026-10-09 | $6,338,208 | $1,553,687 | $0.999719 |
| 2026-10-08 | $5,672,615 | $390,886 | $0.999622 |
| 2026-10-07 | $5,673,837 | $442,900 | $0.999696 |
| 2026-10-06 | $5,669,379 | $291,642 | $0.999912 |
| 2026-10-05 | $5,668,199 | $223,135 | $0.999995 |
| 2026-10-04 | $5,667,710 | $198,585 | $0.999953 |
| 2026-10-03 | $5,667,104 | $540,218 | $0.999972 |
| 2026-10-02 | $6,035,973 | $856,524 | $0.999975 |
| 2026-10-01 | $6,062,973 | $766,118 | $0.999910 |
| 2026-09-30 | $6,001,735 | $464,813 | $0.999785 |
| 2026-09-29 | $5,999,020 | $595,575 | $0.999867 |
| 2026-09-28 | $5,997,943 | $269,483 | $0.999883 |
| 2026-09-27 | $5,996,777 | $216,105 | $0.999826 |
| 2026-09-26 | $5,928,761 | $454,575 | $0.999881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
