Bridged USDC (Base) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $7,035,726 | $686,152 | N/A |
| 2026-04-06 | $7,032,672 | $586,676 | $0.999907 |
| 2026-04-05 | $7,026,681 | $496,137 | $0.998673 |
| 2026-04-04 | $7,026,610 | $743,721 | $1.000 |
| 2026-04-03 | $7,000,570 | $1,178,478 | $1.000 |
| 2026-04-02 | $6,998,233 | $825,077 | $1.001 |
| 2026-04-01 | $6,985,321 | $919,012 | $0.999872 |
| 2026-03-31 | $6,984,219 | $4,493,036 | $0.999100 |
| 2026-03-30 | $6,982,858 | $2,449,671 | $1.001 |
| 2026-03-29 | $6,974,338 | $517,089 | $1.001 |
| 2026-03-28 | $6,972,340 | $780,734 | $0.999442 |
| 2026-03-27 | $6,971,890 | $882,371 | $1.000 |
| 2026-03-26 | $6,960,949 | $536,213 | $1.000 |
| 2026-03-25 | $6,968,287 | $739,849 | $0.999652 |
| 2026-03-24 | $6,965,121 | $1,503,520 | $1.001 |
| 2026-03-23 | $6,957,250 | $702,985 | $1.001 |
| 2026-03-22 | $6,937,740 | $592,233 | $0.999422 |
| 2026-03-21 | $7,124,950 | $973,311 | $0.995562 |
| 2026-03-20 | $7,118,852 | $140,613 | $1.001 |
| 2026-03-19 | $7,120,861 | $1,282,501 | $0.999704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
