Bridged USDC (Immutable zkEVM) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $2,799,586 | $53,477 | N/A |
| 2026-06-17 | $2,771,511 | $62,620 | $0.999422 |
| 2026-06-16 | $2,869,267 | $40,626 | $0.995616 |
| 2026-06-15 | $2,866,582 | $30,916 | $0.999660 |
| 2026-06-14 | $2,854,363 | $49,521 | $1.006 |
| 2026-06-13 | $2,850,235 | $36,867 | $0.994454 |
| 2026-06-12 | $2,848,089 | $75,662 | $1.000 |
| 2026-06-11 | $2,865,190 | $60,737 | $1.005 |
| 2026-06-10 | $2,847,621 | $76,658 | $0.997845 |
| 2026-06-09 | $2,823,901 | $95,843 | $1.002 |
| 2026-06-08 | $2,827,959 | $77,555 | $0.995120 |
| 2026-06-07 | $2,816,145 | $77,412 | $0.995750 |
| 2026-06-06 | $2,932,908 | $165,779 | $1.004 |
| 2026-06-05 | $2,938,125 | $115,740 | $0.997421 |
| 2026-06-04 | $2,939,714 | $99,315 | $1.003 |
| 2026-06-03 | $2,922,498 | $94,292 | $0.999962 |
| 2026-06-02 | $2,917,695 | $70,594 | $0.999621 |
| 2026-06-01 | $2,900,583 | $50,197 | $1.001 |
| 2026-05-31 | $2,907,422 | $54,481 | $0.996559 |
| 2026-05-30 | $2,921,299 | $53,971 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
