Bridged USDC (Immutable zkEVM) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $2,607,616 | $30,323 | N/A |
| 2026-08-02 | $2,607,989 | $54,745 | $0.999825 |
| 2026-08-01 | $2,603,134 | $61,251 | $0.999976 |
| 2026-07-31 | $2,610,196 | $48,568 | $0.997422 |
| 2026-07-30 | $2,607,038 | $28,424 | $0.999665 |
| 2026-07-29 | $2,608,768 | $29,942 | $1.000 |
| 2026-07-28 | $2,607,683 | $39,173 | $1.000 |
| 2026-07-27 | $2,612,864 | $24,372 | $0.999806 |
| 2026-07-26 | $2,618,409 | $21,036 | $1.000 |
| 2026-07-25 | $2,619,134 | $31,095 | $0.999812 |
| 2026-07-24 | $2,608,133 | $13,222.73 | $0.999969 |
| 2026-07-23 | $2,577,411 | $16,770.66 | $0.999521 |
| 2026-07-22 | $2,610,130 | $22,605 | $0.987579 |
| 2026-07-21 | $2,610,516 | $29,681 | $0.999688 |
| 2026-07-20 | $2,611,386 | $21,480 | $0.999979 |
| 2026-07-19 | $2,612,140 | $16,014.06 | $0.999805 |
| 2026-07-18 | $2,606,029 | $28,084 | $1.000 |
| 2026-07-17 | $2,609,172 | $38,295 | $0.999888 |
| 2026-07-16 | $2,681,338 | $32,017 | $0.999840 |
| 2026-07-15 | $2,753,866 | $40,195 | $1.028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
