Bridged USDC (Immutable zkEVM) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $2,878,075 | $77,974 | N/A |
| 2026-04-09 | $2,877,026 | $50,008 | $1.002 |
| 2026-04-08 | $2,882,634 | $47,612 | $1.001 |
| 2026-04-07 | $2,863,925 | $60,770 | $1.004 |
| 2026-04-06 | $2,900,819 | $35,729 | $0.996997 |
| 2026-04-05 | $2,869,723 | $42,850 | $1.004 |
| 2026-04-04 | $2,895,432 | $41,376 | $1.001 |
| 2026-04-03 | $2,865,214 | $65,304 | $1.004 |
| 2026-04-02 | $2,946,228 | $50,824 | $0.996003 |
| 2026-04-01 | $2,953,165 | $80,387 | $1.002 |
| 2026-03-31 | $2,950,984 | $58,319 | $1.001 |
| 2026-03-30 | $2,938,702 | $52,879 | $1.001 |
| 2026-03-29 | $2,948,319 | $50,190 | $0.997444 |
| 2026-03-28 | $2,942,900 | $74,165 | $1.001 |
| 2026-03-27 | $2,920,402 | $58,388 | $1.003 |
| 2026-03-26 | $2,920,509 | $42,229 | $1.001 |
| 2026-03-25 | $2,946,363 | $55,111 | $0.996644 |
| 2026-03-24 | $2,949,306 | $77,288 | $1.002 |
| 2026-03-23 | $2,934,363 | $153,211 | $1.002 |
| 2026-03-22 | $2,916,102 | $54,945 | $0.997375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
