Bridged USDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $0.000000000000000000 | $6,349,076 | N/A |
| 2026-05-13 | $0.000000000000000000 | $4,272,378 | $1.001 |
| 2026-05-12 | $0.000000000000000000 | $10,742,976 | $0.997697 |
| 2026-05-11 | $0.000000000000000000 | $4,294,228 | $0.999062 |
| 2026-05-10 | $0.000000000000000000 | $1,111,551 | $1.002 |
| 2026-05-09 | $0.000000000000000000 | $2,206,913 | $0.999775 |
| 2026-05-08 | $0.000000000000000000 | $1,679,991 | $0.997524 |
| 2026-05-07 | $0.000000000000000000 | $2,316,036 | $1.000 |
| 2026-05-06 | $0.000000000000000000 | $1,901,437 | $0.998387 |
| 2026-05-05 | $0.000000000000000000 | $3,308,571 | $1.000 |
| 2026-05-04 | $0.000000000000000000 | $2,838,131 | $0.999073 |
| 2026-05-03 | $0.000000000000000000 | $1,107,518 | $0.999240 |
| 2026-05-02 | $0.000000000000000000 | $2,476,978 | $0.997388 |
| 2026-05-01 | $0.000000000000000000 | $1,454,320 | $1.000 |
| 2026-04-30 | $0.000000000000000000 | $355,846 | $1.001 |
| 2026-04-29 | $0.000000000000000000 | $316,696 | $0.999890 |
| 2026-04-28 | $0.000000000000000000 | $2,048,875 | $0.999891 |
| 2026-04-27 | $0.000000000000000000 | $1,680,654 | $1.002 |
| 2026-04-26 | $0.000000000000000000 | $970,424 | $0.998624 |
| 2026-04-25 | $0.000000000000000000 | $2,030,671 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
