Bridged USDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $0.000000000000000000 | $1,129,771 | N/A |
| 2026-03-28 | $0.000000000000000000 | $1,724,257 | $0.996810 |
| 2026-03-27 | $0.000000000000000000 | $1,518,477 | $0.999296 |
| 2026-03-26 | $0.000000000000000000 | $1,824,964 | $1.004 |
| 2026-03-25 | $0.000000000000000000 | $2,576,840 | $0.997910 |
| 2026-03-24 | $0.000000000000000000 | $3,965,361 | $1.002 |
| 2026-03-23 | $0.000000000000000000 | $1,545,381 | $1.001 |
| 2026-03-22 | $0.000000000000000000 | $1,222,334 | $1.001 |
| 2026-03-21 | $0.000000000000000000 | $2,360,582 | $0.995326 |
| 2026-03-20 | $0.000000000000000000 | $2,430,568 | $1.001 |
| 2026-03-19 | $0.000000000000000000 | $2,734,902 | $0.998821 |
| 2026-03-18 | $0.000000000000000000 | $3,154,627 | $1.001 |
| 2026-03-17 | $0.000000000000000000 | $4,065,106 | $1.001 |
| 2026-03-16 | $0.000000000000000000 | $1,628,853 | $0.998187 |
| 2026-03-15 | $0.000000000000000000 | $872,257 | $1.002 |
| 2026-03-14 | $0.000000000000000000 | $3,735,143 | $1.002 |
| 2026-03-13 | $0.000000000000000000 | $2,708,926 | $1.003 |
| 2026-03-12 | $0.000000000000000000 | $2,871,621 | $0.999502 |
| 2026-03-11 | $0.000000000000000000 | $4,627,930 | $0.998268 |
| 2026-03-10 | $0.000000000000000000 | $3,677,320 | $0.998587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
