Bridged WAVAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $194,081 | $236.75 | N/A |
| 2026-04-04 | $191,994 | $337.85 | $6.22 |
| 2026-04-03 | $188,571 | $344.81 | $6.15 |
| 2026-04-02 | $194,850 | $2,315.82 | $6.04 |
| 2026-04-01 | $191,904 | $526.56 | $6.24 |
| 2026-03-31 | $188,439 | $367.43 | $6.15 |
| 2026-03-30 | $184,971 | $341.46 | $6.04 |
| 2026-03-29 | $183,892 | $331.11 | $5.93 |
| 2026-03-28 | $184,539 | $352.05 | $5.90 |
| 2026-03-27 | $191,437 | $195.79 | $5.91 |
| 2026-03-26 | $202,315 | $303.89 | $6.14 |
| 2026-03-25 | $199,950 | $480.05 | $6.48 |
| 2026-03-24 | $199,735 | $1,056.38 | $6.41 |
| 2026-03-23 | $191,607 | $239.47 | $6.40 |
| 2026-03-22 | $200,218 | $1,669.55 | $6.14 |
| 2026-03-21 | $202,582 | $2,248.58 | $6.44 |
| 2026-03-20 | $205,538 | $701.58 | $6.49 |
| 2026-03-19 | $219,200 | $33,760 | $6.59 |
| 2026-03-18 | $262,782 | $27.44 | $7.03 |
| 2026-03-17 | $266,695 | $877.98 | $8.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
