Bridged WAVAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $174,307 | $197.92 | N/A |
| 2026-05-23 | $170,425 | $272.27 | $5.59 |
| 2026-05-22 | $176,090 | $161.70 | $5.46 |
| 2026-05-21 | $174,894 | $300.91 | $5.64 |
| 2026-05-20 | $171,847 | $194.84 | $5.60 |
| 2026-05-19 | $173,690 | $344.50 | $5.49 |
| 2026-05-18 | $173,355 | $365.99 | $5.57 |
| 2026-05-17 | $177,092 | $147.18 | $5.56 |
| 2026-05-16 | $178,195 | $898.61 | $5.68 |
| 2026-05-15 | $188,929 | $562.62 | $5.71 |
| 2026-05-14 | $187,967 | $1,006.71 | $6.06 |
| 2026-05-13 | $196,742 | $6,643.42 | $6.02 |
| 2026-05-12 | $201,740 | $861.81 | $6.30 |
| 2026-05-11 | $206,025 | $409.41 | $6.47 |
| 2026-05-10 | $201,665 | $277.63 | $6.60 |
| 2026-05-09 | $200,063 | $781.45 | $6.46 |
| 2026-05-08 | $195,562 | $527.34 | $6.41 |
| 2026-05-07 | $201,534 | $494.44 | $6.27 |
| 2026-05-06 | $200,102 | $2,407.16 | $6.46 |
| 2026-05-05 | $196,894 | $285.46 | $6.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
