Bridged WAVAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $195,982 | $5,265.07 | N/A |
| 2026-08-21 | $172,914 | $2,525.13 | $6.28 |
| 2026-08-20 | $159,585 | $1,383.81 | $5.54 |
| 2026-08-19 | $144,986 | $352.64 | $5.11 |
| 2026-08-18 | $143,509 | $902.35 | $4.65 |
| 2026-08-17 | $141,084 | $12.77 | $4.60 |
| 2026-08-16 | $141,594 | $75.43 | $4.52 |
| 2026-08-15 | $141,118 | $176.52 | $4.54 |
| 2026-08-14 | $140,459 | $176.46 | $4.52 |
| 2026-08-13 | $140,720 | $360.48 | $4.50 |
| 2026-08-12 | $138,146 | $830.20 | $4.51 |
| 2026-08-11 | $147,446 | $162.60 | $4.43 |
| 2026-08-10 | $151,065 | $199.00 | $4.73 |
| 2026-08-09 | $150,237 | $94.37 | $4.84 |
| 2026-08-08 | $149,091 | $442.35 | $4.81 |
| 2026-08-07 | $148,653 | $491.50 | $4.78 |
| 2026-08-06 | $145,130 | $208.40 | $4.76 |
| 2026-08-05 | $143,440 | $213.80 | $4.65 |
| 2026-08-04 | $141,459 | $297.31 | $4.60 |
| 2026-08-03 | $142,914 | $239.71 | $4.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
