Bridged WAVAX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $148,685 | $358.61 | N/A |
| 2026-07-07 | $152,252 | $288.83 | $4.88 |
| 2026-07-06 | $152,659 | $135.16 | $4.89 |
| 2026-07-05 | $148,757 | $43.52 | $4.77 |
| 2026-07-04 | $148,576 | $77.67 | $4.76 |
| 2026-07-03 | $152,323 | $195.51 | $4.88 |
| 2026-07-02 | $148,453 | $600.17 | $4.76 |
| 2026-07-01 | $143,835 | $354.75 | $4.61 |
| 2026-06-30 | $139,966 | $215.20 | $4.49 |
| 2026-06-29 | $144,064 | $285.34 | $4.62 |
| 2026-06-28 | $141,690 | $169.99 | $4.54 |
| 2026-06-27 | $143,622 | $216.26 | $4.60 |
| 2026-06-26 | $144,063 | $268.94 | $4.62 |
| 2026-06-25 | $142,604 | $562.53 | $4.57 |
| 2026-06-24 | $146,925 | $2,090.98 | $4.71 |
| 2026-06-23 | $137,822 | $164.63 | $4.42 |
| 2026-06-22 | $141,983 | $676.10 | $4.55 |
| 2026-06-21 | $141,760 | $223.56 | $4.54 |
| 2026-06-20 | $143,894 | $833.71 | $4.61 |
| 2026-06-19 | $140,476 | $252.33 | $4.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
