Bridged WBNB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $810,048 | $3.18 | $222.72 |
| 2026-06-29 | $193,256 | $0.263346 | $53.13 |
| 2026-06-28 | $1,942,492 | $11.89 | $534.07 |
| 2026-06-27 | $204,914 | $0.591906 | $56.34 |
| 2026-06-26 | $3,000,668 | $3.24 | $825.01 |
| 2026-06-25 | $3,000,655 | $1.52 | $825.01 |
| 2026-06-24 | $2,775,490 | $167.28 | $763.10 |
| 2026-06-23 | $2,496,842 | $3.93 | $686.49 |
| 2026-06-22 | $2,817,502 | $337.27 | $774.65 |
| 2026-06-21 | $2,237,926 | $244.86 | $615.30 |
| 2026-06-20 | $2,220,838 | $122.87 | $610.60 |
| 2026-06-19 | $2,527,776 | $817.57 | $694.99 |
| 2026-06-18 | $207,338 | $6.72 | $57.01 |
| 2026-06-17 | $2,182,143 | $770.58 | $599.96 |
| 2026-06-16 | $1,891,992 | $36.54 | $520.19 |
| 2026-06-15 | $7,406,003 | $14.61 | $2,036.22 |
| 2026-06-14 | $8,277,617 | $979.79 | $2,275.86 |
| 2026-06-13 | $1,867,818 | $1.53 | $513.54 |
| 2026-06-12 | $8,071,541 | $67.52 | $2,219.21 |
| 2026-06-11 | $8,273,953 | $5.70 | $2,274.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
