Bridged WBNB Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$2,191,403	$175.57	N/A
2026-08-18	$2,197,537	$293.13	$602.51
2026-08-17	$2,186,568	$22.30	$604.20
2026-08-16	$2,198,868	$29.13	$601.18
2026-08-15	$542,849	$37.11	$604.56
2026-08-14	$2,318,574	$451.94	$149.25
2026-08-13	$2,738,188	$1,184.49	$637.47
2026-08-12	$2,225,998	$21.00	$752.84
2026-08-11	$2,179,586	$10.61	$612.02
2026-08-10	$2,200,603	$281.95	$599.26
2026-08-09	$2,203,311	$22.23	$605.04
2026-08-08	$2,153,816	$137.85	$605.78
2026-08-07	$2,151,864	$268.16	$592.17
2026-08-06	$2,571,884	$26.20	$591.64
2026-08-05	$2,551,959	$27.70	$707.12
2026-08-04	$3,983,191	$11.92	$701.64
2026-08-03	$3,658,156	$2.71	$1,095.15
2026-08-01	$3,454,839	$9.99	$1,005.78
2026-07-31	$3,445,487	$4.04	$949.88
2026-07-30	$2,870,740	$2.13	$947.31