Bridged WETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $40,818,376 | $773,650 | N/A |
| 2026-04-05 | $39,913,303 | $542,198 | $2,110.10 |
| 2026-04-04 | $39,719,594 | $649,993 | $2,064.28 |
| 2026-04-03 | $39,876,910 | $891,816 | $2,051.65 |
| 2026-04-02 | $41,446,481 | $959,374 | $2,058.89 |
| 2026-04-01 | $40,667,295 | $1,355,120 | $2,140.18 |
| 2026-03-31 | $39,272,781 | $902,462 | $2,100.57 |
| 2026-03-30 | $38,444,244 | $600,764 | $2,022.25 |
| 2026-03-29 | $38,620,073 | $703,128 | $1,978.33 |
| 2026-03-28 | $38,454,343 | $924,944 | $1,991.99 |
| 2026-03-27 | $39,802,174 | $700,029 | $1,990.34 |
| 2026-03-26 | $41,943,599 | $823,682 | $2,058.54 |
| 2026-03-25 | $41,641,074 | $899,222 | $2,170.54 |
| 2026-03-24 | $41,412,127 | $1,466,140 | $2,159.42 |
| 2026-03-23 | $39,804,339 | $704,491 | $2,145.67 |
| 2026-03-22 | $41,083,719 | $389,294 | $2,055.02 |
| 2026-03-21 | $41,483,266 | $1,111,883 | $2,117.17 |
| 2026-03-20 | $41,258,393 | $1,168,141 | $2,146.64 |
| 2026-03-19 | $42,445,021 | $1,300,667 | $2,135.34 |
| 2026-03-18 | $44,719,009 | $1,885,488 | $2,201.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
