Bridged Wrapped Bitcoin (BOB Network) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $852,893 | $114.91 | N/A |
| 2026-08-31 | $843,777 | $1,386.53 | $78,439 |
| 2026-08-30 | $850,017 | $44.72 | $77,597 |
| 2026-08-29 | $864,571 | $433.70 | $78,166 |
| 2026-08-28 | $892,263 | $226.55 | $77,722 |
| 2026-08-27 | $878,857 | $2,095.64 | $80,212 |
| 2026-08-26 | $872,782 | $251.70 | $78,990 |
| 2026-08-25 | $877,626 | $4,016.09 | $78,431 |
| 2026-08-24 | $864,973 | $750.48 | $78,866 |
| 2026-08-23 | $858,097 | $5,176.38 | $77,654 |
| 2026-08-22 | $873,469 | $4,321.40 | $77,036 |
| 2026-08-21 | $815,144 | $12,027.95 | $78,272 |
| 2026-08-20 | $770,499 | $2,408.97 | $73,014 |
| 2026-08-19 | $719,802 | $2,965.36 | $69,227 |
| 2026-08-18 | $715,674 | $7,974.15 | $64,668 |
| 2026-08-17 | $697,591 | $28,719 | $64,468 |
| 2026-08-16 | $763,533 | $823.76 | $62,839 |
| 2026-08-15 | $703,025 | $6,139.38 | $67,804 |
| 2026-08-14 | $645,837 | $1,228.98 | $62,392 |
| 2026-08-13 | $640,108 | $3,049.07 | $57,317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
