Bridged Wrapped Bitcoin (BOB Network) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $824,572 | $147.39 | N/A |
| 2026-10-21 | $830,987 | $6.73 | $81,933 |
| 2026-10-20 | $822,853 | $52.66 | $82,569 |
| 2026-10-19 | $824,479 | $1,266.60 | $81,744 |
| 2026-10-18 | $819,927 | $78.37 | $81,863 |
| 2026-10-17 | $821,946 | $38.98 | $81,237 |
| 2026-10-16 | $828,338 | $2,088.01 | $81,425 |
| 2026-10-15 | $824,064 | $5,215.98 | $82,008 |
| 2026-10-14 | $839,662 | $1,796.47 | $81,463 |
| 2026-10-13 | $826,893 | $514.99 | $83,005 |
| 2026-10-12 | $845,795 | $1,373.27 | $81,690 |
| 2026-10-11 | $839,249 | $734.07 | $83,556 |
| 2026-10-10 | $835,743 | $476.48 | $82,824 |
| 2026-10-09 | $826,869 | $692.73 | $82,441 |
| 2026-10-08 | $844,698 | $914.23 | $81,561 |
| 2026-10-07 | $868,575 | $858.09 | $83,237 |
| 2026-10-06 | $873,140 | $122.65 | $85,520 |
| 2026-10-05 | $880,223 | $1,181.91 | $85,775 |
| 2026-10-04 | $863,260 | $9,135.53 | $86,470 |
| 2026-10-03 | $860,445 | $4,850.90 | $84,728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
