Bridged Wrapped Bitcoin (BOB Network) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $999,034 | $1,375.78 | N/A |
| 2026-04-12 | $1,025,709 | $1,147.41 | $70,878 |
| 2026-04-11 | $1,012,920 | $2,520.19 | $72,770 |
| 2026-04-10 | $1,005,052 | $1,451.36 | $71,863 |
| 2026-04-09 | $1,004,390 | $731.63 | $71,302 |
| 2026-04-08 | $991,468 | $3,211.20 | $70,814 |
| 2026-04-07 | $972,521 | $2,111.91 | $71,057 |
| 2026-04-06 | $952,753 | $3,820.65 | $68,567 |
| 2026-04-05 | $944,606 | $3,697.02 | $67,173 |
| 2026-04-04 | $939,784 | $349.37 | $66,599 |
| 2026-04-03 | $944,197 | $1,890.26 | $66,259 |
| 2026-04-02 | $971,076 | $7,064.04 | $66,570 |
| 2026-04-01 | $958,028 | $1,227.42 | $68,161 |
| 2026-03-31 | $952,051 | $2,900.72 | $67,044 |
| 2026-03-30 | $952,647 | $599.81 | $66,625 |
| 2026-03-29 | $960,296 | $6,432.25 | $66,662 |
| 2026-03-28 | $958,807 | $3,847.85 | $67,077 |
| 2026-03-27 | $985,161 | $1,041.40 | $66,973 |
| 2026-03-26 | $1,017,012 | $5.33 | $68,813 |
| 2026-03-25 | $1,005,464 | $726.55 | $70,835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
