Bridged Wrapped Bitcoin (Scroll) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,272,043 | $522.51 | N/A |
| 2026-06-04 | $1,290,592 | $1,244.10 | $63,359 |
| 2026-06-03 | $1,326,792 | $6,973.63 | $64,275 |
| 2026-06-02 | $1,431,958 | $990.79 | $66,186 |
| 2026-06-01 | $1,462,782 | $1,150.77 | $71,314 |
| 2026-05-31 | $1,472,913 | $50.83 | $72,860 |
| 2026-05-30 | $1,467,176 | $282.37 | $73,354 |
| 2026-05-29 | $1,463,528 | $634.99 | $73,068 |
| 2026-05-28 | $1,481,717 | $791.51 | $72,886 |
| 2026-05-27 | $1,521,351 | $309.74 | $73,774 |
| 2026-05-26 | $1,537,640 | $36.52 | $75,766 |
| 2026-05-25 | $1,537,336 | $337.80 | $76,577 |
| 2026-05-24 | $1,532,826 | $750.17 | $76,592 |
| 2026-05-23 | $1,507,099 | $101.84 | $76,339 |
| 2026-05-22 | $1,548,083 | $122.46 | $75,029 |
| 2026-05-21 | $1,542,776 | $147.60 | $77,097 |
| 2026-05-20 | $1,528,540 | $926.74 | $76,833 |
| 2026-05-19 | $1,538,628 | $407.23 | $76,166 |
| 2026-05-18 | $1,543,663 | $262.45 | $76,609 |
| 2026-05-17 | $1,556,650 | $146.08 | $76,813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
