Bridged Wrapped Bitcoin (Scroll) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $1,423,230 | $727.64 | N/A |
| 2026-04-08 | $1,462,007 | $6,955.81 | $70,890 |
| 2026-04-07 | $1,390,870 | $1,567.03 | $72,805 |
| 2026-04-06 | $1,398,572 | $3,567.20 | $69,268 |
| 2026-04-05 | $1,368,830 | $1,820.22 | $69,631 |
| 2026-04-04 | $1,360,021 | $1,478.02 | $68,170 |
| 2026-04-03 | $1,355,275 | $3,520.54 | $67,732 |
| 2026-04-02 | $1,385,619 | $5,815.47 | $67,493 |
| 2026-04-01 | $1,382,626 | $6,391.12 | $69,006 |
| 2026-03-31 | $1,347,163 | $2,994.14 | $68,865 |
| 2026-03-30 | $1,328,154 | $2,572.06 | $67,092 |
| 2026-03-29 | $1,329,797 | $3,353.31 | $66,135 |
| 2026-03-28 | $1,344,566 | $9,741.02 | $66,251 |
| 2026-03-27 | $1,391,907 | $4,471.15 | $66,926 |
| 2026-03-26 | $1,426,488 | $3,112.33 | $69,320 |
| 2026-03-25 | $1,414,321 | $3,250.69 | $71,042 |
| 2026-03-24 | $1,417,756 | $15,467.31 | $70,436 |
| 2026-03-23 | $1,369,685 | $4,880.24 | $70,617 |
| 2026-03-22 | $1,410,460 | $2,153.24 | $68,206 |
| 2026-03-21 | $1,412,605 | $4,753.11 | $70,244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
