Bridged Wrapped Bitcoin (Scroll) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$1,277,921	$498.70	N/A
2026-08-11	$1,285,640	$508.26	$63,643
2026-08-10	$1,297,683	$99.90	$64,027
2026-08-09	$1,300,627	$37.56	$64,627
2026-08-08	$1,297,275	$231.17	$64,774
2026-08-07	$1,285,621	$137.82	$64,607
2026-08-06	$1,255,423	$879.51	$64,026
2026-08-05	$1,287,090	$308.44	$62,522
2026-08-04	$1,270,139	$233.81	$64,099
2026-08-03	$1,272,520	$182.88	$63,255
2026-08-02	$1,263,143	$331.88	$63,374
2026-08-01	$1,262,951	$749.42	$62,907
2026-07-31	$1,293,054	$342.89	$62,897
2026-07-30	$1,286,406	$685.94	$64,396
2026-07-29	$1,284,591	$765.50	$64,065
2026-07-28	$1,281,630	$441.58	$63,975
2026-07-27	$1,310,931	$375.97	$63,828
2026-07-26	$1,294,755	$10.24	$65,287
2026-07-25	$1,288,635	$364.79	$64,481
2026-07-24	$1,300,890	$180.22	$64,176