Bridged Wrapped Bitcoin (Scroll) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $1,259,128 | $290.77 | N/A |
| 2026-06-18 | $1,293,481 | $431.89 | $62,778 |
| 2026-06-17 | $1,309,435 | $1,688.93 | $64,418 |
| 2026-06-16 | $1,321,661 | $1,161.07 | $65,219 |
| 2026-06-15 | $1,306,956 | $537.08 | $65,825 |
| 2026-06-14 | $1,281,432 | $65.54 | $65,178 |
| 2026-06-13 | $1,265,551 | $222.09 | $63,817 |
| 2026-06-12 | $1,266,964 | $221.84 | $63,036 |
| 2026-06-11 | $1,234,388 | $299.72 | $63,038 |
| 2026-06-10 | $1,232,778 | $411.29 | $61,426 |
| 2026-06-09 | $1,263,595 | $1,475.62 | $61,353 |
| 2026-06-08 | $1,267,465 | $5,702.91 | $62,891 |
| 2026-06-07 | $1,220,388 | $671.33 | $63,118 |
| 2026-06-06 | $1,215,929 | $1,533.71 | $60,778 |
| 2026-06-05 | $1,272,043 | $522.51 | $60,556 |
| 2026-06-04 | $1,290,592 | $1,244.10 | $63,359 |
| 2026-06-03 | $1,326,792 | $6,973.63 | $64,275 |
| 2026-06-02 | $1,431,958 | $990.79 | $66,186 |
| 2026-06-01 | $1,462,782 | $1,150.77 | $71,314 |
| 2026-05-31 | $1,472,913 | $50.83 | $72,860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
