Bridged Wrapped Bitcoin (StarkGate) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $36,247,607 | $13,554.79 | N/A |
| 2026-07-21 | $35,009,647 | $702,430 | $69,608 |
| 2026-07-20 | $35,461,954 | $5,027.61 | $67,231 |
| 2026-07-19 | $33,666,972 | $402,521 | $68,100 |
| 2026-07-18 | $33,270,257 | $440,324 | $64,653 |
| 2026-07-17 | $33,231,432 | $336,613 | $63,891 |
| 2026-07-16 | $34,048,154 | $371,718 | $63,816 |
| 2026-07-15 | $33,826,172 | $781,584 | $65,385 |
| 2026-07-14 | $33,093,416 | $1,242.32 | $64,958 |
| 2026-07-13 | $33,208,882 | $109,682 | $63,551 |
| 2026-07-12 | $33,207,151 | $792,958 | $63,773 |
| 2026-07-11 | $33,383,201 | $544,587 | $63,770 |
| 2026-07-10 | $32,883,794 | $431,631 | $64,108 |
| 2026-07-09 | $32,580,782 | $578,463 | $63,149 |
| 2026-07-08 | $33,015,167 | $754,630 | $62,567 |
| 2026-07-07 | $34,221,614 | $20,357 | $63,401 |
| 2026-07-06 | $33,141,468 | $622,350 | $65,718 |
| 2026-07-05 | $33,857,870 | $7,710.62 | $63,643 |
| 2026-07-04 | $32,546,841 | $391,419 | $65,019 |
| 2026-07-03 | $31,997,659 | $642,246 | $62,501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
