Bridged Wrapped Bitcoin (StarkGate) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$42,249,736	$264,111	N/A
2026-10-28	$42,012,810	$128,854	$81,134
2026-10-27	$41,600,943	$123,867	$80,679
2026-10-26	$41,610,666	$130,534	$79,889
2026-10-25	$41,999,582	$805,496	$79,907
2026-10-24	$42,149,691	$526,866	$80,654
2026-10-23	$42,274,515	$88,795	$80,942
2026-10-22	$43,708,458	$194,387	$81,182
2026-10-21	$43,112,876	$144,204	$83,936
2026-10-20	$42,567,279	$258,724	$82,792
2026-10-19	$42,629,074	$70,453	$81,744
2026-10-18	$42,303,146	$503,162	$81,863
2026-10-17	$42,401,169	$323,260	$81,237
2026-10-16	$42,704,636	$1,007,183	$81,425
2026-10-15	$42,420,684	$309,862	$82,008
2026-10-14	$43,223,619	$726,332	$81,463
2026-10-13	$42,538,778	$948,574	$83,005
2026-10-12	$43,510,826	$1,252,164	$81,690
2026-10-11	$43,129,688	$1,563,035	$83,556
2026-10-10	$42,929,915	$1,229,666	$82,824