Bridged Wrapped Bitcoin (StarkGate) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $40,226,706 | $106,613 | N/A |
| 2026-09-12 | $40,192,837 | $758,715 | $77,250 |
| 2026-09-11 | $39,875,021 | $313,659 | $77,185 |
| 2026-09-10 | $40,708,412 | $1,094,208 | $76,574 |
| 2026-09-09 | $40,800,116 | $478,333 | $78,175 |
| 2026-09-08 | $41,131,219 | $463,959 | $78,351 |
| 2026-09-07 | $41,760,663 | $208,091 | $78,987 |
| 2026-09-06 | $41,494,426 | $231,361 | $80,195 |
| 2026-09-05 | $41,434,724 | $2,801,677 | $79,684 |
| 2026-09-04 | $42,228,761 | $682,939 | $79,569 |
| 2026-09-03 | $40,161,906 | $436,311 | $81,094 |
| 2026-09-02 | $40,248,984 | $357,732 | $77,125 |
| 2026-09-01 | $40,846,029 | $430,185 | $77,292 |
| 2026-08-31 | $40,407,843 | $328,848 | $78,439 |
| 2026-08-30 | $40,704,110 | $103,131 | $77,597 |
| 2026-08-29 | $40,472,973 | $698,083 | $78,166 |
| 2026-08-28 | $41,769,318 | $478,863 | $77,722 |
| 2026-08-27 | $41,132,880 | $448,886 | $80,212 |
| 2026-08-26 | $40,841,808 | $1,121,810 | $78,990 |
| 2026-08-25 | $41,068,482 | $857,028 | $78,431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
