Bridged Wrapped Bitcoin (Worldchain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $7,150,893 | $38,442 | N/A |
| 2026-05-29 | $7,367,118 | $75,616 | $72,820 |
| 2026-05-28 | $7,254,735 | $70,029 | $75,022 |
| 2026-05-27 | $7,373,397 | $54,710 | $73,445 |
| 2026-05-26 | $7,519,922 | $30,831 | $75,604 |
| 2026-05-25 | $7,493,164 | $8,875.51 | $76,881 |
| 2026-05-24 | $7,447,392 | $11,592.39 | $76,719 |
| 2026-05-23 | $7,325,057 | $23,891 | $76,371 |
| 2026-05-22 | $7,590,798 | $10,769.04 | $74,949 |
| 2026-05-21 | $7,503,194 | $48,413 | $77,286 |
| 2026-05-20 | $7,482,641 | $8,012.50 | $77,318 |
| 2026-05-19 | $7,869,990 | $13,033.47 | $77,101 |
| 2026-05-18 | $7,849,339 | $6,240.81 | $76,848 |
| 2026-05-17 | $7,985,788 | $5,454.91 | $76,637 |
| 2026-05-16 | $8,086,246 | $10,075.06 | $77,957 |
| 2026-05-15 | $8,317,660 | $12,565.02 | $78,924 |
| 2026-05-14 | $8,116,106 | $9,541.48 | $81,183 |
| 2026-05-13 | $8,262,770 | $10,563.03 | $79,127 |
| 2026-05-12 | $8,617,417 | $14,711.64 | $80,647 |
| 2026-05-11 | $8,689,734 | $11,926.86 | $81,306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
