Bridged Wrapped Bitcoin (Worldchain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $9,348,703 | $12,939.54 | N/A |
| 2026-08-27 | $9,206,257 | $6,979.62 | $80,212 |
| 2026-08-26 | $9,141,110 | $14,671.75 | $78,990 |
| 2026-08-25 | $9,191,844 | $9,595.92 | $78,431 |
| 2026-08-24 | $9,050,553 | $12,858.24 | $78,866 |
| 2026-08-23 | $8,978,608 | $29,540 | $77,654 |
| 2026-08-22 | $9,122,645 | $23,499 | $77,036 |
| 2026-08-21 | $8,512,959 | $13,419.61 | $78,272 |
| 2026-08-20 | $8,071,352 | $17,723.53 | $73,014 |
| 2026-08-19 | $7,539,813 | $3,753.27 | $69,227 |
| 2026-08-18 | $7,516,553 | $7,327.37 | $64,668 |
| 2026-08-17 | $7,326,631 | $11,051.19 | $64,468 |
| 2026-08-16 | $7,349,123 | $2,147.37 | $62,839 |
| 2026-08-15 | $7,320,971 | $2,937.39 | $63,032 |
| 2026-08-14 | $7,367,899 | $4,561.84 | $62,791 |
| 2026-08-13 | $7,338,477 | $725.45 | $63,193 |
| 2026-08-12 | $7,471,370 | $3,970.07 | $62,941 |
| 2026-08-11 | $7,494,919 | $28,933 | $64,081 |
| 2026-08-10 | $7,581,691 | $5,182.08 | $64,283 |
| 2026-08-09 | $7,568,007 | $2,865.80 | $65,027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
