Bridged Wrapped Bitcoin (Worldchain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $8,068,268 | $13,158.82 | N/A |
| 2026-04-13 | $7,637,329 | $16,175.13 | $74,661 |
| 2026-04-12 | $7,886,638 | $8,458.32 | $70,670 |
| 2026-04-11 | $7,864,205 | $19,334.70 | $72,968 |
| 2026-04-10 | $7,744,268 | $13,050.43 | $72,765 |
| 2026-04-09 | $7,486,413 | $20,519 | $71,646 |
| 2026-04-08 | $7,590,012 | $21,001 | $70,817 |
| 2026-04-07 | $7,302,566 | $18,344.04 | $71,921 |
| 2026-04-06 | $7,311,839 | $7,647.51 | $68,887 |
| 2026-04-05 | $7,206,375 | $8,374.89 | $68,974 |
| 2026-04-04 | $7,144,190 | $8,677.48 | $67,974 |
| 2026-04-03 | $7,094,211 | $13,590.19 | $67,393 |
| 2026-04-02 | $6,900,402 | $12,525.58 | $66,995 |
| 2026-04-01 | $6,907,545 | $24,061 | $68,039 |
| 2026-03-31 | $6,751,364 | $16,435.21 | $68,199 |
| 2026-03-30 | $6,683,467 | $21,112 | $66,751 |
| 2026-03-29 | $6,733,456 | $6,144.90 | $65,987 |
| 2026-03-28 | $6,700,690 | $20,700 | $66,455 |
| 2026-03-27 | $6,950,711 | $11,950.76 | $66,161 |
| 2026-03-26 | $7,202,929 | $17,944.77 | $68,625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
