Bridged Wrapped Bitcoin (Worldchain) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $7,168,915 | $8,224.22 | N/A |
| 2026-07-13 | $7,012,104 | $7,112.07 | $62,056 |
| 2026-07-12 | $7,044,959 | $4,714.72 | $62,895 |
| 2026-07-11 | $7,137,749 | $1,890.88 | $63,723 |
| 2026-07-10 | $7,150,604 | $5,814.02 | $64,013 |
| 2026-07-09 | $7,078,297 | $11,072.17 | $63,365 |
| 2026-07-08 | $6,912,045 | $1,073.19 | $62,016 |
| 2026-07-07 | $7,005,001 | $8,298.03 | $62,850 |
| 2026-07-06 | $7,162,575 | $9,728.13 | $64,264 |
| 2026-07-05 | $7,131,611 | $6,176.63 | $63,986 |
| 2026-07-04 | $6,986,099 | $6,148.00 | $62,680 |
| 2026-07-03 | $6,936,582 | $17,153.84 | $62,236 |
| 2026-07-02 | $6,973,751 | $49,965 | $62,570 |
| 2026-07-01 | $6,678,721 | $24,779 | $60,231 |
| 2026-06-30 | $6,530,649 | $19,537.92 | $58,895 |
| 2026-06-29 | $6,686,342 | $38,434 | $60,299 |
| 2026-06-28 | $6,563,432 | $14,816.07 | $59,191 |
| 2026-06-27 | $6,626,706 | $9,732.43 | $59,761 |
| 2026-06-26 | $6,641,744 | $35,888 | $59,897 |
| 2026-06-25 | $6,629,963 | $37,323 | $59,791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
