Bridged Wrapped Bitcoin (Worldchain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $10,591,675 | $15,711.74 | N/A |
| 2026-10-14 | $10,736,296 | $11,602.53 | $81,463 |
| 2026-10-13 | $10,566,188 | $12,232.69 | $83,005 |
| 2026-10-12 | $10,807,635 | $8,292.93 | $81,690 |
| 2026-10-11 | $10,712,965 | $10,160.27 | $83,556 |
| 2026-10-10 | $10,663,343 | $12,523.20 | $82,824 |
| 2026-10-09 | $10,549,542 | $34,529 | $82,441 |
| 2026-10-08 | $10,647,967 | $24,683 | $81,561 |
| 2026-10-07 | $10,940,059 | $17,830.16 | $83,237 |
| 2026-10-06 | $10,972,637 | $39,557 | $85,520 |
| 2026-10-05 | $10,295,480 | $23,139 | $85,775 |
| 2026-10-04 | $10,083,367 | $12,723.68 | $86,470 |
| 2026-10-03 | $9,970,071 | $34,036 | $84,728 |
| 2026-10-02 | $10,001,304 | $27,387 | $84,451 |
| 2026-10-01 | $9,851,804 | $16,608.08 | $84,785 |
| 2026-09-30 | $11,043,279 | $10,675.15 | $83,518 |
| 2026-09-29 | $11,184,160 | $11,320.33 | $93,618 |
| 2026-09-28 | $9,925,615 | $18,699.92 | $95,118 |
| 2026-09-27 | $10,965,876 | $11,436.57 | $84,415 |
| 2026-09-26 | $9,880,030 | $14,671.22 | $93,262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
