Bridged Wrapped Ether (Linea) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $83,714,946 | $525,335 | N/A |
| 2026-05-28 | $84,439,347 | $636,480 | $2,005.42 |
| 2026-05-27 | $86,511,365 | $467,753 | $2,019.61 |
| 2026-05-26 | $88,058,554 | $220,354 | $2,071.06 |
| 2026-05-25 | $87,733,816 | $288,700 | $2,110.15 |
| 2026-05-24 | $88,362,502 | $511,075 | $2,101.37 |
| 2026-05-23 | $86,197,878 | $363,981 | $2,116.46 |
| 2026-05-22 | $89,077,814 | $486,964 | $2,064.78 |
| 2026-05-21 | $88,769,208 | $429,023 | $2,133.75 |
| 2026-05-20 | $88,148,031 | $469,441 | $2,127.00 |
| 2026-05-19 | $88,841,487 | $250,963 | $2,111.51 |
| 2026-05-18 | $88,722,853 | $372,123 | $2,127.62 |
| 2026-05-17 | $90,985,155 | $198,597 | $2,125.31 |
| 2026-05-16 | $92,812,112 | $357,343 | $2,179.45 |
| 2026-05-15 | $95,354,733 | $495,065 | $2,223.48 |
| 2026-05-14 | $94,173,451 | $464,555 | $2,282.97 |
| 2026-05-13 | $94,967,353 | $472,212 | $2,256.49 |
| 2026-05-12 | $97,691,072 | $554,273 | $2,275.28 |
| 2026-05-11 | $99,102,221 | $426,588 | $2,340.67 |
| 2026-05-10 | $97,127,893 | $243,267 | $2,373.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
