Bridged Wrapped Ether (Linea) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$14,565,054	$368,994	N/A
2026-09-16	$14,467,190	$350,069	$2,416.64
2026-09-15	$15,170,363	$348,616	$2,400.40
2026-09-14	$14,921,539	$143,275	$2,517.07
2026-09-13	$15,219,817	$57,581	$2,475.79
2026-09-12	$15,167,139	$385,483	$2,525.28
2026-09-11	$14,698,263	$260,792	$2,516.54
2026-09-10	$14,870,401	$291,817	$2,438.74
2026-09-09	$14,983,410	$260,355	$2,467.30
2026-09-08	$15,008,475	$317,139	$2,486.05
2026-09-07	$15,160,909	$315,059	$2,490.21
2026-09-06	$14,952,298	$107,849	$2,515.50
2026-09-05	$14,807,844	$319,875	$2,480.89
2026-09-04	$15,116,260	$342,363	$2,456.92
2026-09-03	$14,411,670	$209,346	$2,508.09
2026-09-02	$14,583,387	$268,428	$2,391.19
2026-09-01	$14,870,911	$215,394	$2,419.68
2026-08-31	$14,573,623	$327,435	$2,467.39
2026-08-30	$14,812,610	$108,953	$2,418.06
2026-08-29	$14,722,583	$374,399	$2,457.71