Bridged Wrapped Ether (Manta Pacific) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $958,918 | $13,476.28 | N/A |
| 2026-06-18 | $958,483 | $1,219,392 | $1,706.86 |
| 2026-06-17 | $978,608 | $1,108,851 | $1,746.31 |
| 2026-06-16 | $981,233 | $11,301.29 | $1,791.17 |
| 2026-06-15 | $983,602 | $19,098.56 | $1,792.59 |
| 2026-06-14 | $953,081 | $6,331.89 | $1,722.94 |
| 2026-06-13 | $952,250 | $7,033.95 | $1,677.78 |
| 2026-06-12 | $954,402 | $9,357.82 | $1,661.64 |
| 2026-06-11 | $927,106 | $604,710 | $1,673.45 |
| 2026-06-10 | $932,060 | $903,904 | $1,621.12 |
| 2026-06-09 | $958,578 | $7,967.61 | $1,639.35 |
| 2026-06-08 | $962,443 | $580,832 | $1,690.77 |
| 2026-06-07 | $913,521 | $259,684 | $1,680.42 |
| 2026-06-06 | $909,399 | $19,201.78 | $1,566.18 |
| 2026-06-05 | $881,510 | $17,260.96 | $1,577.20 |
| 2026-06-04 | $849,586 | $11,419.01 | $1,765.29 |
| 2026-06-03 | $818,799 | $825,953 | $1,816.69 |
| 2026-06-02 | $820,136 | $3,733.56 | $1,858.91 |
| 2026-06-01 | $800,647 | $321,964 | $2,004.76 |
| 2026-05-31 | $801,717 | $1,823.42 | $2,003.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
