Bridged Wrapped Ether (Manta Pacific) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $881,510 | $17,260.96 | N/A |
| 2026-06-04 | $849,586 | $11,419.01 | $1,765.29 |
| 2026-06-03 | $818,799 | $825,953 | $1,816.69 |
| 2026-06-02 | $820,136 | $3,733.56 | $1,858.91 |
| 2026-06-01 | $800,647 | $321,964 | $2,004.76 |
| 2026-05-31 | $801,717 | $1,823.42 | $2,003.54 |
| 2026-05-30 | $798,884 | $588,028 | $2,019.15 |
| 2026-05-29 | $804,244 | $488,275 | $2,010.21 |
| 2026-05-28 | $792,390 | $4,824.14 | $2,008.42 |
| 2026-05-27 | $796,320 | $4,443.16 | $2,022.47 |
| 2026-05-26 | $787,976 | $4,680.33 | $2,072.28 |
| 2026-05-25 | $791,512 | $471,927 | $2,110.66 |
| 2026-05-24 | $790,874 | $446,593 | $2,100.25 |
| 2026-05-23 | $750,043 | $34,511 | $2,117.29 |
| 2026-05-22 | $763,059 | $6,702.19 | $2,064.96 |
| 2026-05-21 | $760,523 | $546,904 | $2,135.09 |
| 2026-05-20 | $758,535 | $34,560 | $2,127.99 |
| 2026-05-19 | $770,155 | $17,145.58 | $2,113.03 |
| 2026-05-18 | $725,030 | $5,768.53 | $2,128.33 |
| 2026-05-17 | $739,340 | $283,329 | $2,123.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
