Bridged Wrapped Ether (Morph L2) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $2,872,369 | $3,562.75 | N/A |
| 2026-05-17 | $2,890,125 | $196.78 | $2,155.84 |
| 2026-05-16 | $2,948,293 | $1,660.48 | $2,169.65 |
| 2026-05-15 | $3,010,877 | $1,540.33 | $2,228.09 |
| 2026-05-14 | $2,982,168 | $1,835.10 | $2,289.35 |
| 2026-05-13 | $3,010,431 | $1,992.16 | $2,264.42 |
| 2026-05-12 | $3,075,835 | $1,099.57 | $2,288.05 |
| 2026-05-11 | $3,133,759 | $1,592.56 | $2,339.53 |
| 2026-05-10 | $3,070,604 | $1,672.40 | $2,383.81 |
| 2026-05-09 | $3,030,764 | $764.75 | $2,333.63 |
| 2026-05-08 | $3,012,603 | $1,503.31 | $2,301.22 |
| 2026-05-07 | $3,064,262 | $1,628.81 | $2,288.13 |
| 2026-05-06 | $3,075,655 | $590.83 | $2,344.01 |
| 2026-05-05 | $3,071,773 | $3,124.00 | $2,358.88 |
| 2026-05-04 | $3,047,251 | $1,264.58 | $2,348.45 |
| 2026-05-03 | $3,052,932 | $768.53 | $2,325.12 |
| 2026-05-02 | $2,997,854 | $1,219.46 | $2,327.24 |
| 2026-05-01 | $2,984,254 | $911.70 | $2,284.41 |
| 2026-04-30 | $2,965,049 | $2,584.92 | $2,268.18 |
| 2026-04-29 | $3,007,888 | $908.97 | $2,254.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
