Bridged Wrapped Ether (Morph L2) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $2,881,695 | $2,289.38 | N/A |
| 2026-03-26 | $2,999,227 | $2,753.22 | $2,057.13 |
| 2026-03-25 | $3,003,835 | $2,510.02 | $2,162.88 |
| 2026-03-24 | $2,988,836 | $7,883.45 | $2,159.45 |
| 2026-03-23 | $2,893,812 | $3,128.43 | $2,142.63 |
| 2026-03-22 | $2,923,651 | $569.30 | $2,066.85 |
| 2026-03-21 | $2,950,508 | $1,288.88 | $2,127.36 |
| 2026-03-20 | $2,957,392 | $2,173.43 | $2,147.66 |
| 2026-03-19 | $2,995,063 | $3,043.07 | $2,146.34 |
| 2026-03-18 | $3,126,404 | $608.82 | $2,201.96 |
| 2026-03-17 | $3,156,929 | $3,627.34 | $2,323.16 |
| 2026-03-16 | $2,956,734 | $1,716.38 | $2,330.35 |
| 2026-03-15 | $2,941,878 | $591.04 | $2,108.75 |
| 2026-03-14 | $2,928,091 | $4,889.42 | $2,091.63 |
| 2026-03-13 | $2,926,001 | $2,114.28 | $2,080.38 |
| 2026-03-12 | $2,891,627 | $1,963.40 | $2,072.03 |
| 2026-03-11 | $2,387,580 | $3,091.18 | $2,053.06 |
| 2026-03-10 | $2,374,505 | $3,788.53 | $2,024.54 |
| 2026-03-09 | $2,338,660 | $1,992.58 | $1,996.07 |
| 2026-03-08 | $2,336,023 | $386.04 | $1,950.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
