Bridged Wrapped Ether (Morph L2) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$3,093,535	$342,592	N/A
2026-10-27	$3,061,859	$549,818	$2,346.84
2026-10-26	$3,065,937	$296,408	$2,320.31
2026-10-25	$3,103,807	$356,968	$2,328.50
2026-10-24	$3,092,450	$735,667	$2,357.29
2026-10-23	$3,109,263	$560,252	$2,384.52
2026-10-22	$3,190,384	$411,272	$2,386.99
2026-10-21	$3,197,701	$564,737	$2,471.65
2026-10-20	$3,141,634	$468,010	$2,448.70
2026-10-19	$3,149,158	$394,434	$2,406.66
2026-10-18	$3,133,139	$216,016	$2,408.89
2026-10-17	$3,160,696	$506,333	$2,399.69
2026-10-16	$3,185,271	$687,943	$2,420.72
2026-10-15	$3,102,731	$552,122	$2,439.74
2026-10-14	$3,195,392	$374,651	$2,418.96
2026-10-13	$3,111,628	$446,887	$2,496.50
2026-10-12	$3,224,601	$167,886	$2,446.53
2026-10-11	$3,184,667	$61,108	$2,534.90
2026-10-10	$3,163,932	$275,295	$2,504.08
2026-10-09	$3,171,003	$346,991	$2,485.27