Bridged Wrapped Ether (Morph L2) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $2,665,478 | $325,326 | N/A |
| 2026-07-07 | $2,652,788 | $318,636 | $1,768.59 |
| 2026-07-06 | $2,706,767 | $300,769 | $1,798.63 |
| 2026-07-05 | $2,690,484 | $182,348 | $1,783.18 |
| 2026-07-04 | $2,695,395 | $130,027 | $1,779.98 |
| 2026-07-03 | $2,679,046 | $219,766 | $1,755.94 |
| 2026-07-02 | $2,608,824 | $394,685 | $1,697.76 |
| 2026-07-01 | $2,496,913 | $380,098 | $1,610.68 |
| 2026-06-30 | $2,449,210 | $260,144 | $1,569.23 |
| 2026-06-29 | $2,503,444 | $383,478 | $1,610.88 |
| 2026-06-28 | $2,457,107 | $203,621 | $1,571.74 |
| 2026-06-27 | $2,451,158 | $139,816 | $1,572.26 |
| 2026-06-26 | $2,459,548 | $568,383 | $1,574.65 |
| 2026-06-25 | $2,444,861 | $501,064 | $1,566.67 |
| 2026-06-24 | $2,499,863 | $414,931 | $1,618.91 |
| 2026-06-23 | $2,528,661 | $256,882 | $1,665.07 |
| 2026-06-22 | $2,604,200 | $258,608 | $1,723.55 |
| 2026-06-21 | $2,584,926 | $139,074 | $1,707.25 |
| 2026-06-20 | $2,630,801 | $147,469 | $1,740.29 |
| 2026-06-19 | $2,583,207 | $207,477 | $1,709.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
