Bridged Wrapped Ether (Scroll) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $164,633 | $57,410 | N/A |
| 2026-06-15 | $157,972 | $28,618 | $1,795.62 |
| 2026-06-14 | $154,065 | $11,571.33 | $1,722.04 |
| 2026-06-13 | $152,746 | $40,994 | $1,677.63 |
| 2026-06-12 | $153,814 | $59,979 | $1,663.84 |
| 2026-06-11 | $148,787 | $3,256.47 | $1,670.77 |
| 2026-06-10 | $150,173 | $68,645 | $1,618.62 |
| 2026-06-09 | $155,113 | $92,487 | $1,635.21 |
| 2026-06-08 | $154,486 | $260,871 | $1,688.77 |
| 2026-06-07 | $143,978 | $115,580 | $1,681.92 |
| 2026-06-06 | $144,856 | $11,355.27 | $1,566.10 |
| 2026-06-05 | $162,267 | $144,318 | $1,577.48 |
| 2026-06-04 | $166,600 | $95,281 | $1,768.10 |
| 2026-06-03 | $170,623 | $286,577 | $1,814.63 |
| 2026-06-02 | $183,754 | $338,979 | $1,859.39 |
| 2026-06-01 | $184,018 | $113,550 | $2,001.08 |
| 2026-05-31 | $185,396 | $66,370 | $2,003.96 |
| 2026-05-30 | $184,594 | $256,964 | $2,019.40 |
| 2026-05-29 | $184,011 | $279,136 | $2,010.24 |
| 2026-05-28 | $185,735 | $271,620 | $2,003.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
