Bridged Wrapped Ether (Scroll) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $193,797 | $8,222.78 | N/A |
| 2026-04-05 | $189,381 | $177,354 | $2,112.53 |
| 2026-04-04 | $188,512 | $312,432 | $2,062.36 |
| 2026-04-03 | $188,802 | $934,412 | $2,053.80 |
| 2026-04-02 | $196,584 | $936,338 | $2,054.34 |
| 2026-04-01 | $192,962 | $1,146,485 | $2,140.79 |
| 2026-03-31 | $185,739 | $963,370 | $2,101.58 |
| 2026-03-30 | $181,913 | $457,094 | $2,024.01 |
| 2026-03-29 | $183,079 | $352,707 | $1,981.03 |
| 2026-03-28 | $182,684 | $811,796 | $1,993.78 |
| 2026-03-27 | $189,137 | $813,900 | $1,990.41 |
| 2026-03-26 | $198,810 | $753,863 | $2,059.71 |
| 2026-03-25 | $198,094 | $979,485 | $2,165.05 |
| 2026-03-24 | $196,958 | $2,014,266 | $2,157.25 |
| 2026-03-23 | $189,098 | $60,566 | $2,147.10 |
| 2026-03-22 | $195,436 | $10,801.18 | $2,060.02 |
| 2026-03-21 | $197,209 | $1,040,802 | $2,142.74 |
| 2026-03-20 | $196,280 | $1,254,498 | $2,147.60 |
| 2026-03-19 | $202,464 | $1,559,491 | $2,137.50 |
| 2026-03-18 | $213,112 | $1,890,931 | $2,206.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
