Bridged Wrapped Ether (Stargate) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $143,236 | $18.49 | N/A |
| 2026-07-13 | $139,384 | $17.60 | $1,785.63 |
| 2026-07-12 | $143,082 | $16.47 | $1,833.00 |
| 2026-07-11 | $138,881 | $31.62 | $1,779.18 |
| 2026-07-10 | $138,944 | $96.27 | $1,779.99 |
| 2026-07-09 | $135,220 | $62.50 | $1,732.28 |
| 2026-07-08 | $134,623 | $22.74 | $1,724.64 |
| 2026-07-07 | $138,258 | $4.67 | $1,771.20 |
| 2026-07-06 | $139,012 | $72.32 | $1,780.86 |
| 2026-07-05 | $147,782 | $2.30 | $1,812.44 |
| 2026-07-04 | $147,639 | $2.46 | $1,810.68 |
| 2026-07-03 | $147,827 | $90.36 | $1,812.96 |
| 2026-07-02 | $153,457 | $8.52 | $2,265.35 |
| 2026-07-01 | $153,084 | $10.64 | $2,259.85 |
| 2026-06-30 | $153,156 | $7.33 | $2,260.91 |
| 2026-06-29 | $153,100 | $8.00 | $2,255.07 |
| 2026-06-28 | $153,359 | $6.53 | $2,258.89 |
| 2026-06-27 | $152,904 | $14.50 | $2,252.19 |
| 2026-06-26 | $153,818 | $30.25 | $2,265.65 |
| 2026-06-25 | $106,392 | $22.54 | $1,568.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
