Bridged Wrapped Ether (Stargate) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $137,775 | $121.05 | N/A |
| 2026-05-28 | $153,060 | $13.27 | $2,032.44 |
| 2026-05-27 | $153,338 | $12.97 | $2,259.56 |
| 2026-05-26 | $153,427 | $10.46 | $2,263.73 |
| 2026-05-25 | $154,012 | $8.79 | $2,265.07 |
| 2026-05-24 | $153,817 | $16.49 | $2,273.70 |
| 2026-05-23 | $142,977 | $118.06 | $2,270.79 |
| 2026-05-22 | $153,948 | $9.64 | $2,110.76 |
| 2026-05-21 | $152,497 | $10.79 | $2,274.33 |
| 2026-05-20 | $153,770 | $20.23 | $2,252.93 |
| 2026-05-19 | $152,588 | $25.44 | $2,271.77 |
| 2026-05-18 | $153,086 | $12.65 | $2,254.27 |
| 2026-05-17 | $149,170 | $148.93 | $2,261.65 |
| 2026-05-16 | $152,972 | $6,054.25 | $2,203.77 |
| 2026-05-15 | $155,734 | $6,350.17 | $2,261.72 |
| 2026-05-14 | $153,917 | $10,130.83 | $2,302.66 |
| 2026-05-13 | $154,058 | $12,656.46 | $2,275.72 |
| 2026-05-12 | $158,448 | $46,562 | $2,278.44 |
| 2026-05-11 | $159,743 | $37,711 | $2,342.76 |
| 2026-05-10 | $157,195 | $6,443.58 | $2,362.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
