Bridged Wrapped Ether (Stargate) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$159,812	$9.82	N/A
2026-08-28	$145,846	$1.39	$2,442.77
2026-08-27	$163,918	$6.17	$2,229.33
2026-08-26	$159,767	$3.22	$2,505.58
2026-08-25	$162,364	$55,386	$2,442.13
2026-08-24	$161,171	$121,955	$2,481.81
2026-08-23	$158,604	$143,290	$2,463.58
2026-08-22	$164,617	$79,869	$2,424.35
2026-08-21	$162,081	$47,032	$2,513.86
2026-08-20	$136,065	$247.44	$2,327.19
2026-08-19	$118,828	$115.62	$1,757.56
2026-08-16	$145,719	$1.017	$1,532.06
2026-08-15	$104,727	$2.72	$1,878.76
2026-08-14	$146,528	$1.082	$1,350.26
2026-08-13	$131,568	$61.11	$1,889.19
2026-08-12	$123,903	$6.67	$1,696.32
2026-08-11	$132,387	$67.37	$1,597.49
2026-08-10	$72,372	$9.06	$1,706.88
2026-08-09	$79,594	$11.27	$932.78
2026-08-08	$61,930	$2.89	$1,025.87