Bridged Wrapped Ether (Stargate) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $182,073 | $15,121.66 | N/A |
| 2026-04-10 | $177,031 | $20,425 | $2,249.23 |
| 2026-04-09 | $176,821 | $28,968 | $2,186.99 |
| 2026-04-08 | $175,197 | $20,650 | $2,184.42 |
| 2026-04-07 | $171,364 | $16,781.44 | $2,162.45 |
| 2026-04-06 | $170,456 | $4,051.54 | $2,115.13 |
| 2026-04-05 | $164,631 | $19.12 | $2,103.95 |
| 2026-04-04 | $166,575 | $21.23 | $2,032.03 |
| 2026-04-03 | $167,923 | $11,966.65 | $2,056.08 |
| 2026-04-02 | $173,641 | $20,881 | $2,072.75 |
| 2026-04-01 | $170,410 | $5,058.36 | $2,143.24 |
| 2026-03-31 | $173,053 | $24.15 | $2,103.36 |
| 2026-03-30 | $173,216 | $50.39 | $2,084.29 |
| 2026-03-29 | $174,688 | $119.58 | $2,072.22 |
| 2026-03-28 | $173,916 | $456.24 | $2,089.84 |
| 2026-03-27 | $170,616 | $12,489.00 | $2,061.33 |
| 2026-03-26 | $178,979 | $15,022.41 | $2,073.21 |
| 2026-03-25 | $177,702 | $21,451 | $2,174.84 |
| 2026-03-24 | $176,433 | $43,949 | $2,159.52 |
| 2026-03-23 | $171,676 | $12,727.91 | $2,143.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
