Bridged Wrapped Lido Staked Ether (Scroll) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $708,550 | $99.85 | N/A |
| 2026-04-12 | $738,500 | $513.18 | $2,691.25 |
| 2026-04-11 | $726,666 | $3,928.61 | $2,806.61 |
| 2026-04-10 | $711,845 | $17.16 | $2,759.35 |
| 2026-04-09 | $712,824 | $44.91 | $2,688.64 |
| 2026-04-08 | $733,716 | $125.90 | $2,688.62 |
| 2026-04-07 | $682,171 | $38.88 | $2,762.15 |
| 2026-04-06 | $687,828 | $11.92 | $2,572.50 |
| 2026-04-05 | $671,502 | $2,214.70 | $2,597.93 |
| 2026-04-04 | $667,016 | $2,338.54 | $2,536.27 |
| 2026-04-03 | $669,990 | $984.44 | $2,519.32 |
| 2026-04-02 | $696,345 | $109.65 | $2,521.34 |
| 2026-04-01 | $684,763 | $142.13 | $2,619.61 |
| 2026-03-31 | $659,356 | $834.65 | $2,577.06 |
| 2026-03-30 | $647,962 | $4,615.43 | $2,481.90 |
| 2026-03-29 | $653,215 | $10.20 | $2,431.12 |
| 2026-03-28 | $650,271 | $21.18 | $2,447.64 |
| 2026-03-27 | $674,862 | $801.93 | $2,442.89 |
| 2026-03-26 | $709,036 | $500.86 | $2,528.75 |
| 2026-03-25 | $705,848 | $2,459.18 | $2,656.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
