Bridged Wrapped Lido Staked Ether (Scroll) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $412,898 | $136.24 | N/A |
| 2026-06-01 | $413,150 | $42.03 | $2,465.09 |
| 2026-05-31 | $416,292 | $77.89 | $2,466.60 |
| 2026-05-30 | $414,347 | $56.12 | $2,484.62 |
| 2026-05-29 | $415,860 | $12.57 | $2,473.00 |
| 2026-05-28 | $416,865 | $42.37 | $2,482.68 |
| 2026-05-27 | $431,250 | $46.41 | $2,487.69 |
| 2026-05-26 | $438,554 | $108.73 | $2,550.58 |
| 2026-05-25 | $436,889 | $127.16 | $2,593.78 |
| 2026-05-24 | $440,257 | $2,778.39 | $2,586.40 |
| 2026-05-23 | $429,825 | $8.80 | $2,604.41 |
| 2026-05-22 | $445,136 | $40.66 | $2,542.00 |
| 2026-05-21 | $443,924 | $49.96 | $2,626.82 |
| 2026-05-20 | $440,841 | $7.12 | $2,618.40 |
| 2026-05-19 | $450,217 | $75.14 | $2,600.42 |
| 2026-05-18 | $449,490 | $3,379.71 | $2,620.12 |
| 2026-05-17 | $460,473 | $3.99 | $2,617.03 |
| 2026-05-16 | $468,936 | $353.10 | $2,683.55 |
| 2026-05-15 | $483,129 | $100.71 | $2,732.87 |
| 2026-05-14 | $559,658 | $4,040.22 | $2,815.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
