Bridged Wrapped stETH (Axelar) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $37,842 | $13,891.74 | N/A |
| 2026-04-12 | $40,619 | $20,682 | $2,644.11 |
| 2026-04-11 | $39,109 | $13,869.27 | $2,836.08 |
| 2026-04-10 | $38,543 | $19,767.10 | $2,724.24 |
| 2026-04-09 | $38,494 | $19,754.80 | $2,701.85 |
| 2026-04-08 | $37,002 | $13,091.84 | $2,702.11 |
| 2026-04-07 | $36,639 | $18,776.82 | $2,585.42 |
| 2026-04-06 | $37,614 | $19,276.92 | $2,560.06 |
| 2026-04-05 | $35,985 | $18,442.02 | $2,628.21 |
| 2026-04-04 | $36,208 | $12,778.10 | $2,514.35 |
| 2026-04-03 | $36,186 | $12,783.32 | $2,529.95 |
| 2026-04-02 | $37,419 | $13,275.91 | $2,530.98 |
| 2026-04-01 | $36,755 | $18,850.87 | $2,614.56 |
| 2026-03-31 | $35,346 | $18,125.57 | $2,570.07 |
| 2026-03-30 | $34,272 | $12,147.28 | $2,469.69 |
| 2026-03-29 | $35,267 | $12,499.93 | $2,394.66 |
| 2026-03-28 | $35,147 | $18,117.82 | $2,464.18 |
| 2026-03-27 | $36,437 | $18,627.28 | $2,455.79 |
| 2026-03-26 | $38,117 | $13,431.08 | $2,545.91 |
| 2026-03-25 | $37,525 | $13,232.24 | $2,663.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
