Bridged Wrapped stETH (Axelar) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $2,218.37 | $360.68 | $2,153.25 |
| 2026-07-08 | $2,188.83 | $355.88 | $2,124.59 |
| 2026-07-07 | $2,234.36 | $524.81 | $2,168.78 |
| 2026-07-06 | $2,280.87 | $535.77 | $2,213.92 |
| 2026-07-05 | $2,250.32 | $528.62 | $2,184.26 |
| 2026-07-04 | $2,245.57 | $527.54 | $2,179.66 |
| 2026-07-03 | $2,220.17 | $521.60 | $2,155.00 |
| 2026-07-02 | $2,148.40 | $764.96 | $2,085.34 |
| 2026-07-01 | $2,034.74 | $724.53 | $1,975.01 |
| 2026-06-30 | $1,988.54 | $708.13 | $1,930.18 |
| 2026-06-29 | $2,045.62 | $728.50 | $1,985.58 |
| 2026-06-28 | $1,986.30 | $707.41 | $1,928.00 |
| 2026-06-27 | $1,987.10 | $707.74 | $1,928.78 |
| 2026-06-26 | $1,984.97 | $707.02 | $1,926.71 |
| 2026-06-25 | $1,975.98 | $703.87 | $1,917.98 |
| 2026-06-24 | $2,022.00 | $720.31 | $1,962.65 |
| 2026-06-23 | $2,098.30 | $747.53 | $2,036.72 |
| 2026-06-22 | $2,186.28 | $778.92 | $2,122.11 |
| 2026-06-21 | $2,150.85 | $1,074.41 | $2,087.72 |
| 2026-06-20 | $2,193.26 | $1,095.66 | $2,128.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
