Bridged Wrapped stETH (Gnosis) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$46,571,516	$65,059	N/A
2026-07-13	$46,192,515	$95,523	$2,195.19
2026-07-12	$47,134,563	$40,712	$2,238.26
2026-07-11	$46,734,993	$85,072	$2,219.29
2026-07-10	$46,493,960	$64,454	$2,207.84
2026-07-09	$45,368,283	$35,520	$2,154.39
2026-07-08	$45,385,439	$2,798,388	$2,155.20
2026-07-07	$46,276,161	$3,601,049	$2,195.05
2026-07-06	$46,954,238	$3,002,619	$2,226.69
2026-07-05	$46,785,912	$1,089,279	$2,208.38
2026-07-04	$46,622,107	$766,942	$2,200.72
2026-07-03	$46,241,088	$1,530,017	$2,174.44
2026-07-02	$44,802,443	$4,062,817	$2,103.77
2026-07-01	$42,470,515	$6,255,420	$1,992.76
2026-06-30	$41,339,045	$4,212,089	$1,948.53
2026-06-29	$34,054,742	$4,892,805	$1,605.18
2026-06-28	$41,288,878	$36,314	$1,944.69
2026-06-27	$40,202,741	$19,886.33	$1,887.91
2026-06-26	$41,095,662	$9,616,442	$1,929.84
2026-06-25	$33,274,016	$5,353,148	$1,567.05