Bridged Wrapped stETH (Gnosis) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $42,923,866 | $1,856,236 | N/A |
| 2026-05-28 | $43,179,422 | $2,157,651 | $2,476.83 |
| 2026-05-27 | $44,307,715 | $3,439,938 | $2,497.21 |
| 2026-05-26 | $45,053,335 | $1,864,376 | $2,562.69 |
| 2026-05-25 | $44,925,952 | $2,352,976 | $2,605.98 |
| 2026-05-24 | $45,263,844 | $2,319,698 | $2,590.98 |
| 2026-05-23 | $44,037,428 | $2,140,190 | $2,615.45 |
| 2026-05-22 | $45,496,083 | $2,774,717 | $2,554.14 |
| 2026-05-21 | $45,298,945 | $2,743,423 | $2,630.08 |
| 2026-05-20 | $45,328,037 | $3,018,080 | $2,626.27 |
| 2026-05-19 | $45,631,451 | $4,501,894 | $2,606.79 |
| 2026-05-18 | $45,969,351 | $1,329,142 | $2,625.04 |
| 2026-05-17 | $46,134,269 | $1,053,881 | $2,627.40 |
| 2026-05-16 | $47,112,802 | $2,485,844 | $2,689.64 |
| 2026-05-15 | $47,967,832 | $3,056,757 | $2,746.97 |
| 2026-05-14 | $47,374,394 | $2,232,223 | $2,820.02 |
| 2026-05-13 | $47,913,231 | $2,185,787 | $2,785.89 |
| 2026-05-12 | $49,416,586 | $2,204,387 | $2,807.22 |
| 2026-05-11 | $50,044,951 | $1,450,589 | $2,883.42 |
| 2026-05-10 | $49,078,032 | $960,790 | $2,920.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
