Bridged Wrapped stETH (Gnosis) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-28	$48,062,764	$307,857	N/A
2026-08-27	$48,081,128	$337,967	$3,119.20
2026-08-26	$47,036,909	$482,134	$3,115.10
2026-08-25	$48,307,811	$489,633	$3,035.16
2026-08-24	$47,914,134	$469,316	$3,081.88
2026-08-23	$47,215,536	$670,196	$3,059.85
2026-08-22	$48,967,801	$571,531	$3,012.14
2026-08-21	$45,593,979	$748,329	$3,123.92
2026-08-20	$44,463,484	$1,479,982	$2,887.25
2026-08-19	$38,766,270	$663,348	$2,795.94
2026-08-18	$38,622,062	$97,872	$2,382.11
2026-08-17	$38,108,181	$55,578	$2,373.26
2026-08-16	$38,187,748	$124,150	$2,328.16
2026-08-15	$38,567,157	$80,306	$2,333.02
2026-08-14	$38,877,056	$183,066	$2,323.44
2026-08-13	$38,664,121	$109,234	$2,340.33
2026-08-12	$38,698,197	$143,570	$2,322.96
2026-08-11	$38,502,181	$131,134	$2,325.01
2026-08-10	$39,524,273	$55,588	$2,313.23
2026-08-09	$39,744,106	$30,937	$2,368.48