Bridged Wrapped stETH (Gnosis) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$41,034,821	$99,308	N/A
2026-10-13	$40,325,674	$99,875	$3,111.15
2026-10-12	$41,851,674	$30,556	$3,045.59
2026-10-11	$42,224,122	$31,667	$3,160.48
2026-10-10	$41,756,323	$58,171	$3,131.83
2026-10-09	$41,526,798	$174,612	$3,096.32
2026-10-08	$43,349,151	$134,239	$3,076.56
2026-10-07	$45,557,977	$105,976	$3,203.73
2026-10-06	$45,966,899	$87,679	$3,359.55
2026-10-05	$46,245,087	$64,845	$3,377.25
2026-10-04	$45,620,285	$38,685	$3,395.20
2026-10-03	$45,313,782	$124,344	$3,345.38
2026-10-02	$45,921,931	$109,537	$3,322.49
2026-10-01	$45,542,197	$95,646	$3,367.08
2026-09-30	$45,415,107	$127,086	$3,340.68
2026-09-29	$45,648,972	$141,178	$3,331.35
2026-09-28	$45,875,010	$88,189	$3,348.51
2026-09-27	$46,290,066	$54,018	$3,337.37
2026-09-26	$46,332,634	$82,820	$3,355.36
2026-09-25	$46,349,859	$177,441	$3,349.16