Bridged Wrapped stETH (Manta Pacific) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $25,800 | $189.56 | N/A |
| 2026-04-16 | $25,547 | $1.24 | $2,869.69 |
| 2026-04-15 | $25,483 | $2.12 | $2,841.59 |
| 2026-04-14 | $26,007 | $2.81 | $2,834.00 |
| 2026-04-13 | $23,902 | $52.28 | $2,892.68 |
| 2026-04-12 | $24,999 | $69.13 | $2,658.53 |
| 2026-04-11 | $25,171 | $1.14 | $2,780.58 |
| 2026-04-10 | $24,580 | $99.65 | $2,694.69 |
| 2026-04-09 | $24,911 | $1.098 | $2,631.41 |
| 2026-04-08 | $25,805 | $2.19 | $2,666.94 |
| 2026-04-07 | $23,876 | $64.73 | $2,745.46 |
| 2026-04-06 | $23,876 | $64.73 | $2,556.14 |
| 2026-04-05 | $23,137 | $136.83 | $2,556.14 |
| 2026-04-04 | $23,208 | $137.23 | $2,476.96 |
| 2026-04-03 | $23,137 | $65.14 | $2,489.92 |
| 2026-04-02 | $24,296 | $59.47 | $2,477.02 |
| 2026-04-01 | $23,800 | $4.72 | $2,601.05 |
| 2026-03-31 | $22,928 | $36.48 | $2,551.82 |
| 2026-03-30 | $22,322 | $238.55 | $2,454.63 |
| 2026-03-29 | $22,686 | $1.058 | $2,389.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
