Brightpool Finance BRIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $0.000000000000000000 | $4.20 | N/A |
| 2026-03-26 | $0.000000000000000000 | $153.13 | $0.069370 |
| 2026-03-25 | $0.000000000000000000 | $473.21 | $0.069403 |
| 2026-03-24 | $0.000000000000000000 | $473.21 | $0.069408 |
| 2026-03-22 | $0.000000000000000000 | $52.81 | $0.069408 |
| 2026-03-21 | $0.000000000000000000 | $256.99 | $0.075076 |
| 2026-03-20 | $0.000000000000000000 | $337.82 | $0.075736 |
| 2026-03-19 | $0.000000000000000000 | $337.99 | $0.071475 |
| 2026-03-18 | $0.000000000000000000 | $2.33 | $0.071513 |
| 2026-03-17 | $0.000000000000000000 | $309.80 | $0.069037 |
| 2026-03-16 | $0.000000000000000000 | $666.10 | $0.068531 |
| 2026-03-15 | $0.000000000000000000 | $355.39 | $0.068190 |
| 2026-03-14 | $0.000000000000000000 | $540.31 | $0.063770 |
| 2026-03-13 | $0.000000000000000000 | $540.31 | $0.060535 |
| 2026-03-12 | $0.000000000000000000 | $8.81 | $0.060535 |
| 2026-03-11 | $0.000000000000000000 | $67.83 | $0.056133 |
| 2026-03-10 | $0.000000000000000000 | $67.83 | $0.056567 |
| 2026-03-08 | $0.000000000000000000 | $6.86 | $0.056567 |
| 2026-03-07 | $0.000000000000000000 | $44.10 | $0.055351 |
| 2026-03-06 | $0.000000000000000000 | $44.10 | $0.055130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
