BRL1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,137,908 | $538,373 | N/A |
| 2026-03-23 | $1,122,995 | $95,426 | $0.190990 |
| 2026-03-22 | $1,121,633 | $172,599 | $0.188487 |
| 2026-03-21 | $1,121,435 | $906,206 | $0.188258 |
| 2026-03-20 | $1,141,190 | $652,295 | $0.188222 |
| 2026-03-19 | $1,131,828 | $64,262 | $0.191486 |
| 2026-03-18 | $1,147,240 | $387,985 | $0.189984 |
| 2026-03-17 | $1,138,894 | $594,692 | $0.192557 |
| 2026-03-16 | $1,174,066 | $328,927 | $0.191156 |
| 2026-03-15 | $1,173,319 | $111,859 | $0.187612 |
| 2026-03-14 | $1,173,948 | $1,196,228 | $0.187486 |
| 2026-03-13 | $1,192,682 | $842,560 | $0.187588 |
| 2026-03-12 | $1,205,745 | $815,375 | $0.190633 |
| 2026-03-11 | $1,211,816 | $1,160,608 | $0.192678 |
| 2026-03-10 | $1,202,273 | $1,061,164 | $0.193661 |
| 2026-03-09 | $1,193,180 | $553,890 | $0.192133 |
| 2026-03-08 | $1,192,489 | $170,434 | $0.190683 |
| 2026-03-07 | $1,193,226 | $479,479 | $0.190553 |
| 2026-03-06 | $1,188,457 | $512,730 | $0.190680 |
| 2026-03-05 | $1,196,276 | $763,904 | $0.189922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
