BRL1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $2,619,337 | $321,995 | N/A |
| 2026-06-13 | $2,619,658 | $1,373,275 | $0.197055 |
| 2026-06-12 | $2,520,658 | $2,994,521 | $0.197084 |
| 2026-06-11 | $2,636,332 | $649,455 | $0.195530 |
| 2026-06-10 | $2,329,181 | $1,084,513 | $0.192514 |
| 2026-06-09 | $2,093,169 | $583,950 | $0.192593 |
| 2026-06-08 | $1,967,505 | $435,340 | $0.192166 |
| 2026-06-07 | $1,968,654 | $555,659 | $0.193042 |
| 2026-06-06 | $1,966,254 | $1,565,879 | $0.193150 |
| 2026-06-05 | $2,408,128 | $1,547,163 | $0.192937 |
| 2026-06-04 | $2,125,537 | $1,853,765 | $0.197547 |
| 2026-06-03 | $2,080,956 | $1,754,092 | $0.197000 |
| 2026-06-02 | $2,074,273 | $780,691 | $0.199135 |
| 2026-06-01 | $1,939,176 | $172,896 | $0.198464 |
| 2026-05-31 | $1,944,644 | $90,971 | $0.197393 |
| 2026-05-30 | $1,874,542 | $726,954 | $0.197939 |
| 2026-05-29 | $1,830,913 | $717,184 | $0.197857 |
| 2026-05-28 | $1,748,102 | $906,557 | $0.197903 |
| 2026-05-27 | $1,758,104 | $800,090 | $0.197064 |
| 2026-05-26 | $1,769,971 | $819,383 | $0.198194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
