BRLA Digital BRLA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $34,307,865 | $477,539 | N/A |
| 2026-10-27 | $31,361,992 | $1,722,740 | $0.187479 |
| 2026-10-26 | $48,274,516 | $366,147 | $0.187002 |
| 2026-10-25 | $47,774,489 | $113,139 | $0.199975 |
| 2026-10-24 | $37,049,439 | $355,415 | $0.198972 |
| 2026-10-23 | $32,875,856 | $233,692 | $0.199641 |
| 2026-10-22 | $38,509,209 | $180,960 | $0.197470 |
| 2026-10-21 | $30,627,959 | $258,429 | $0.197069 |
| 2026-10-20 | $34,441,532 | $170,730 | $0.197766 |
| 2026-10-19 | $41,548,754 | $90,323 | $0.196205 |
| 2026-10-18 | $40,954,613 | $110,827 | $0.196482 |
| 2026-10-17 | $36,367,206 | $237,154 | $0.196444 |
| 2026-10-16 | $29,716,540 | $435,551 | $0.196144 |
| 2026-10-15 | $31,695,804 | $303,674 | $0.195943 |
| 2026-10-14 | $23,870,791 | $234,579 | $0.197153 |
| 2026-10-13 | $25,372,332 | $140,147 | $0.197266 |
| 2026-10-12 | $32,924,106 | $45,560 | $0.198164 |
| 2026-10-11 | $31,699,181 | $97,459 | $0.198029 |
| 2026-10-10 | $23,258,080 | $315,415 | $0.198051 |
| 2026-10-09 | $25,195,561 | $251,565 | $0.198752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
