BRLA Digital BRLA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $26,153,183 | $444,278 | N/A |
| 2026-05-29 | $25,541,206 | $249,757 | $0.197806 |
| 2026-05-28 | $24,928,419 | $179,382 | $0.197653 |
| 2026-05-27 | $27,184,134 | $232,090 | $0.196918 |
| 2026-05-26 | $31,298,085 | $205,146 | $0.198140 |
| 2026-05-25 | $24,418,560 | $94,515 | $0.198238 |
| 2026-05-24 | $24,179,624 | $109,538 | $0.198541 |
| 2026-05-23 | $23,606,663 | $224,773 | $0.197628 |
| 2026-05-22 | $24,200,756 | $243,031 | $0.197984 |
| 2026-05-21 | $20,927,639 | $208,583 | $0.199258 |
| 2026-05-20 | $19,574,643 | $421,464 | $0.199193 |
| 2026-05-19 | $19,042,977 | $516,119 | $0.197730 |
| 2026-05-18 | $18,013,878 | $157,950 | $0.199427 |
| 2026-05-17 | $17,994,912 | $118,834 | $0.196982 |
| 2026-05-16 | $18,302,871 | $585,428 | $0.196687 |
| 2026-05-15 | $18,844,422 | $458,262 | $0.197078 |
| 2026-05-14 | $16,374,909 | $485,706 | $0.199883 |
| 2026-05-13 | $16,831,994 | $289,465 | $0.199585 |
| 2026-05-12 | $16,829,769 | $277,339 | $0.203677 |
| 2026-05-11 | $17,164,262 | $125,936 | $0.203465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
