BRLA Digital BRLA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $21,095,596 | $1,892,746 | N/A |
| 2026-07-14 | $21,635,577 | $2,741,287 | $0.195163 |
| 2026-07-13 | $26,491,208 | $144,480 | $0.192840 |
| 2026-07-12 | $22,895,460 | $72,191 | $0.193598 |
| 2026-07-11 | $22,899,846 | $169,746 | $0.192971 |
| 2026-07-10 | $22,708,388 | $204,855 | $0.193776 |
| 2026-07-09 | $21,667,070 | $335,874 | $0.193396 |
| 2026-07-08 | $24,234,407 | $227,659 | $0.191043 |
| 2026-07-07 | $21,612,399 | $204,109 | $0.191607 |
| 2026-07-06 | $22,349,477 | $496,508 | $0.191390 |
| 2026-07-05 | $25,514,780 | $138,496 | $0.188847 |
| 2026-07-04 | $25,431,412 | $185,349 | $0.188712 |
| 2026-07-03 | $25,353,686 | $233,738 | $0.188795 |
| 2026-07-02 | $23,091,987 | $292,948 | $0.189427 |
| 2026-07-01 | $21,958,940 | $611,531 | $0.189072 |
| 2026-06-30 | $29,659,350 | $388,236 | $0.189252 |
| 2026-06-29 | $27,935,439 | $290,725 | $0.190218 |
| 2026-06-28 | $25,216,896 | $138,032 | $0.190255 |
| 2026-06-27 | $24,907,125 | $90,820 | $0.189855 |
| 2026-06-26 | $22,500,339 | $406,330 | $0.190612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
