BRLA Digital BRLA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $15,455,219 | $391,439 | N/A |
| 2026-04-09 | $15,594,638 | $566,813 | $0.196968 |
| 2026-04-08 | $15,058,594 | $232,910 | $0.195413 |
| 2026-04-07 | $15,340,996 | $229,624 | $0.193913 |
| 2026-04-06 | $15,571,881 | $53,316 | $0.194174 |
| 2026-04-05 | $15,676,762 | $28,305 | $0.193078 |
| 2026-04-04 | $15,979,919 | $162,254 | $0.192720 |
| 2026-04-03 | $16,352,150 | $262,348 | $0.192715 |
| 2026-04-02 | $16,424,749 | $589,354 | $0.193695 |
| 2026-04-01 | $15,097,179 | $339,202 | $0.193358 |
| 2026-03-31 | $14,670,696 | $190,434 | $0.192161 |
| 2026-03-30 | $15,018,052 | $69,501 | $0.190332 |
| 2026-03-29 | $15,235,001 | $72,124 | $0.189808 |
| 2026-03-28 | $15,562,235 | $191,998 | $0.190009 |
| 2026-03-27 | $15,415,695 | $164,826 | $0.190203 |
| 2026-03-26 | $14,385,289 | $280,726 | $0.190522 |
| 2026-03-25 | $14,709,188 | $214,814 | $0.191266 |
| 2026-03-24 | $15,091,181 | $483,632 | $0.190235 |
| 2026-03-23 | $14,802,432 | $89,770 | $0.190301 |
| 2026-03-22 | $14,956,891 | $72,502 | $0.187946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
