BRN Metaverse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $1,912,571 | $176,118 | N/A |
| 2026-06-30 | $1,918,667 | $174,275 | $0.074374 |
| 2026-06-29 | $1,902,686 | $158,747 | $0.073755 |
| 2026-06-28 | $2,072,794 | $151,173 | $0.073755 |
| 2026-06-27 | $1,965,515 | $151,668 | $0.069938 |
| 2026-06-26 | $2,031,534 | $161,050 | $0.072287 |
| 2026-06-25 | $1,842,519 | $165,780 | $0.071421 |
| 2026-06-24 | $1,950,457 | $140,317 | $0.075605 |
| 2026-06-23 | $2,009,753 | $163,320 | $0.077903 |
| 2026-06-22 | $2,068,617 | $150,185 | $0.080185 |
| 2026-06-21 | $1,987,497 | $153,155 | $0.077040 |
| 2026-06-20 | $2,114,291 | $142,152 | $0.081955 |
| 2026-06-19 | $2,147,665 | $104,746 | $0.083249 |
| 2026-06-18 | $2,156,518 | $65,437 | $0.083592 |
| 2026-06-17 | $2,196,347 | $41,442 | $0.085136 |
| 2026-06-16 | $2,234,389 | $34,472 | $0.086610 |
| 2026-06-15 | $2,280,967 | $78,291 | $0.088415 |
| 2026-06-14 | $2,219,208 | $67,278 | $0.086020 |
| 2026-06-13 | $2,180,619 | $87,164 | $0.084525 |
| 2026-06-12 | $2,128,317 | $69,075 | $0.082497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
