BRN Metaverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,615,038 | $173,178 | N/A |
| 2026-03-28 | $2,591,266 | $85,278 | $0.103389 |
| 2026-03-27 | $2,771,228 | $169,877 | $0.102449 |
| 2026-03-26 | $2,736,380 | $172,379 | $0.109566 |
| 2026-03-25 | $2,825,543 | $114,118 | $0.108175 |
| 2026-03-24 | $2,916,048 | $214,991 | $0.111711 |
| 2026-03-23 | $2,921,696 | $108,714 | $0.115219 |
| 2026-03-22 | $3,004,873 | $193,237 | $0.115513 |
| 2026-03-21 | $3,012,386 | $107,523 | $0.118802 |
| 2026-03-20 | $2,994,179 | $185,375 | $0.118995 |
| 2026-03-19 | $3,012,871 | $200,292 | $0.118412 |
| 2026-03-18 | $3,110,485 | $178,001 | $0.119112 |
| 2026-03-17 | $3,119,679 | $160,877 | $0.122969 |
| 2026-03-16 | $3,093,368 | $108,359 | $0.123331 |
| 2026-03-15 | $3,001,022 | $107,853 | $0.122300 |
| 2026-03-14 | $3,098,047 | $177,427 | $0.118603 |
| 2026-03-13 | $3,011,261 | $161,514 | $0.121688 |
| 2026-03-12 | $3,201,291 | $173,098 | $0.118905 |
| 2026-03-11 | $3,132,105 | $199,011 | $0.126472 |
| 2026-03-10 | $2,918,974 | $177,296 | $0.123514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
