BRN Metaverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $2,876,471 | $179,830 | N/A |
| 2026-05-15 | $3,093,364 | $178,801 | $0.113740 |
| 2026-05-14 | $2,952,008 | $188,295 | $0.122301 |
| 2026-05-13 | $3,232,637 | $174,175 | $0.116705 |
| 2026-05-12 | $3,538,624 | $164,745 | $0.128824 |
| 2026-05-11 | $3,659,284 | $191,599 | $0.139903 |
| 2026-05-10 | $3,627,615 | $112,067 | $0.144675 |
| 2026-05-09 | $3,665,818 | $169,334 | $0.143423 |
| 2026-05-08 | $3,458,169 | $111,543 | $0.144928 |
| 2026-05-07 | $3,461,685 | $175,001 | $0.136723 |
| 2026-05-06 | $3,571,931 | $134,631 | $0.136814 |
| 2026-05-05 | $3,610,019 | $143,056 | $0.141433 |
| 2026-05-04 | $3,631,018 | $111,602 | $0.142751 |
| 2026-05-03 | $3,451,955 | $151,042 | $0.143557 |
| 2026-05-02 | $3,507,905 | $154,358 | $0.136679 |
| 2026-05-01 | $3,501,345 | $151,464 | $0.138690 |
| 2026-04-30 | $3,473,705 | $140,280 | $0.138366 |
| 2026-04-29 | $3,535,461 | $116,776 | $0.137338 |
| 2026-04-28 | $3,130,714 | $169,121 | $0.139770 |
| 2026-04-27 | $3,100,620 | $170,833 | $0.123777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
