BRN Metaverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $2,056,431 | $144,214 | N/A |
| 2026-08-17 | $2,063,558 | $134,823 | $0.073776 |
| 2026-08-16 | $2,058,077 | $138,263 | $0.074031 |
| 2026-08-15 | $2,065,231 | $144,474 | $0.073835 |
| 2026-08-14 | $2,140,102 | $119,939 | $0.074091 |
| 2026-08-13 | $2,165,906 | $135,054 | $0.076777 |
| 2026-08-12 | $2,175,086 | $140,054 | $0.077702 |
| 2026-08-11 | $2,207,435 | $131,858 | $0.077395 |
| 2026-08-10 | $2,239,422 | $120,801 | $0.078546 |
| 2026-08-09 | $2,225,308 | $142,335 | $0.079684 |
| 2026-08-08 | $2,206,332 | $138,272 | $0.079182 |
| 2026-08-07 | $2,224,811 | $143,159 | $0.078507 |
| 2026-08-06 | $2,237,349 | $145,360 | $0.079165 |
| 2026-08-05 | $2,240,933 | $136,351 | $0.079611 |
| 2026-08-04 | $2,451,241 | $137,105 | $0.079738 |
| 2026-08-03 | $2,349,549 | $128,021 | $0.087221 |
| 2026-08-02 | $2,200,065 | $135,444 | $0.083603 |
| 2026-08-01 | $2,253,682 | $129,057 | $0.078284 |
| 2026-07-31 | $2,258,552 | $120,556 | $0.080192 |
| 2026-07-30 | $2,255,500 | $141,446 | $0.080365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
