BRO on BASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $4,946.51 | $1.38 | N/A |
| 2026-05-15 | $5,008.24 | $2.25 | $0.00000508 |
| 2026-05-14 | $4,938.70 | $172.44 | $0.00000513 |
| 2026-05-13 | $4,938.70 | $172.44 | $0.00000508 |
| 2026-05-12 | $5,188.53 | $361.02 | $0.00000508 |
| 2026-05-11 | $5,188.53 | $365.91 | $0.00000533 |
| 2026-05-10 | $5,053.83 | $26.93 | $0.00000533 |
| 2026-05-09 | $5,037.76 | $26.87 | $0.00000519 |
| 2026-05-08 | $5,185.10 | $1.025 | $0.00000518 |
| 2026-05-07 | $5,318.53 | $1.051 | $0.00000533 |
| 2026-05-06 | $5,324.44 | $1.052 | $0.00000547 |
| 2026-04-22 | $5,298.94 | $76.29 | $0.00000547 |
| 2026-04-21 | $5,298.94 | $76.29 | $0.00000545 |
| 2026-04-20 | $5,147.73 | $87.32 | $0.00000545 |
| 2026-04-19 | $5,623.09 | $1.054 | $0.00000529 |
| 2026-04-18 | $5,498.84 | $13.97 | $0.00000566 |
| 2026-04-17 | $5,496.33 | $13.96 | $0.00000565 |
| 2026-04-16 | $5,496.33 | $13.95 | $0.00000565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
