Bro the cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $28,116 | $29.17 | N/A |
| 2026-10-08 | $29,662 | $46.12 | $0.00002814 |
| 2026-10-07 | $30,917 | $8.34 | $0.00002969 |
| 2026-10-06 | $30,945 | $1.18 | $0.00003094 |
| 2026-10-05 | $31,543 | $248.08 | $0.00003097 |
| 2026-10-04 | $31,601 | $34.85 | $0.00003157 |
| 2026-10-03 | $31,519 | $13.46 | $0.00003163 |
| 2026-10-02 | $31,256 | $2.39 | $0.00003155 |
| 2026-10-01 | $31,100 | $166.62 | $0.00003128 |
| 2026-09-30 | $31,628 | $169.73 | $0.00003113 |
| 2026-09-29 | $31,981 | $126.92 | $0.00003166 |
| 2026-09-28 | $33,191 | $13.92 | $0.00003201 |
| 2026-09-27 | $33,147 | $5.45 | $0.00003322 |
| 2026-09-26 | $33,237 | $1.28 | $0.00003318 |
| 2026-09-24 | $31,505 | $200.00 | $0.00003327 |
| 2026-09-23 | $33,148 | $139.06 | $0.00003153 |
| 2026-09-22 | $33,489 | $298.74 | $0.00003318 |
| 2026-09-21 | $30,364 | $173.08 | $0.00003352 |
| 2026-09-20 | $31,004 | $63.87 | $0.00003039 |
| 2026-09-19 | $31,424 | $33.03 | $0.00003103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
