Bro the cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $27,456 | $413.96 | N/A |
| 2026-08-22 | $26,737 | $167.74 | $0.00002748 |
| 2026-08-21 | $24,712 | $3.13 | $0.00002676 |
| 2026-08-20 | $24,111 | $6.74 | $0.00002473 |
| 2026-08-19 | $23,243 | $1.46 | $0.00002413 |
| 2026-08-18 | $21,536 | $15.00 | $0.00002326 |
| 2026-08-16 | $21,323 | $2.90 | $0.00002155 |
| 2026-08-15 | $21,401 | $24.27 | $0.00002134 |
| 2026-08-14 | $21,360 | $5.08 | $0.00002142 |
| 2026-08-13 | $21,458 | $1,029.13 | $0.00002138 |
| 2026-08-12 | $21,524 | $3.03 | $0.00002148 |
| 2026-08-11 | $21,540 | $86.78 | $0.00002154 |
| 2026-08-10 | $21,624 | $87.12 | $0.00002156 |
| 2026-08-08 | $21,113 | $46.28 | $0.00002164 |
| 2026-08-07 | $20,950 | $8.73 | $0.00002113 |
| 2026-08-06 | $21,381 | $2.43 | $0.00002097 |
| 2026-08-05 | $21,286 | $115.93 | $0.00002140 |
| 2026-08-04 | $21,696 | $4.96 | $0.00002130 |
| 2026-08-03 | $21,624 | $47.39 | $0.00002172 |
| 2026-08-02 | $20,974 | $1.48 | $0.00002164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
