Bro the cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $23,770 | $523.28 | N/A |
| 2026-07-07 | $26,520 | $13.75 | $0.00002654 |
| 2026-07-06 | $26,561 | $11.48 | $0.00002658 |
| 2026-07-05 | $26,367 | $13.13 | $0.00002639 |
| 2026-07-04 | $26,464 | $513.35 | $0.00002649 |
| 2026-07-03 | $24,903 | $1,625.29 | $0.00002492 |
| 2026-07-02 | $23,812 | $580.26 | $0.00002383 |
| 2026-06-26 | $20,232 | $54.55 | $0.00002025 |
| 2026-06-25 | $18,882.93 | $123.26 | $0.00001890 |
| 2026-06-24 | $19,390.92 | $39.54 | $0.00001941 |
| 2026-06-23 | $19,913.95 | $60.44 | $0.00001993 |
| 2026-06-22 | $21,036 | $300.10 | $0.00002105 |
| 2026-06-18 | $20,844 | $161.51 | $0.00002086 |
| 2026-06-17 | $22,258 | $2.86 | $0.00002228 |
| 2026-06-16 | $22,791 | $815.83 | $0.00002281 |
| 2026-06-15 | $23,176 | $294.49 | $0.00002320 |
| 2026-06-14 | $22,296 | $926.63 | $0.00002232 |
| 2026-06-13 | $23,322 | $877.20 | $0.00002334 |
| 2026-06-12 | $20,792 | $1,201.77 | $0.00002081 |
| 2026-06-11 | $17,993.86 | $59.05 | $0.00001801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
