Broadcom (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$62,459	$9,421.53	N/A
2026-10-27	$70,621	$7,555.20	$337.29
2026-10-26	$75,102	$180.08	$332.71
2026-10-25	$73,094	$4,421.18	$326.19
2026-10-24	$74,391	$2,391.48	$318.20
2026-10-23	$83,745	$10,115.56	$320.82
2026-10-22	$68,499	$3,671.34	$323.87
2026-10-21	$74,824	$5,744.58	$337.74
2026-10-20	$72,556	$5,037.63	$334.60
2026-10-19	$83,435	$2,335.88	$339.50
2026-10-18	$82,298	$2,035.91	$332.38
2026-10-17	$83,151	$20,573	$327.85
2026-10-16	$72,253	$53,865	$331.25
2026-10-15	$111,515	$708,553	$339.43
2026-10-14	$0.000000000000000000	$597,169	$341.99