Broadcom (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $3,848,417 | $6,203,055 | N/A |
| 2026-05-28 | $3,923,682 | $5,829,056 | $430.99 |
| 2026-05-27 | $3,743,673 | $8,544,883 | $423.60 |
| 2026-05-26 | $3,653,650 | $4,887,985 | $425.19 |
| 2026-05-25 | $3,620,688 | $4,823,414 | $424.73 |
| 2026-05-24 | $3,625,378 | $4,704,547 | $422.43 |
| 2026-05-23 | $3,559,712 | $5,097,829 | $421.44 |
| 2026-05-22 | $3,541,988 | $5,532,549 | $413.81 |
| 2026-05-21 | $3,452,681 | $5,606,782 | $416.38 |
| 2026-05-20 | $3,177,171 | $5,242,706 | $418.71 |
| 2026-05-19 | $3,246,034 | $5,392,967 | $413.42 |
| 2026-05-18 | $3,305,596 | $5,218,332 | $422.30 |
| 2026-05-17 | $3,314,435 | $4,772,674 | $424.76 |
| 2026-05-16 | $3,314,956 | $5,271,221 | $425.90 |
| 2026-05-15 | $3,396,891 | $5,648,701 | $425.96 |
| 2026-05-14 | $3,229,383 | $5,459,880 | $441.11 |
| 2026-05-13 | $3,147,915 | $5,524,919 | $418.21 |
| 2026-05-12 | $3,214,412 | $5,719,592 | $419.89 |
| 2026-05-11 | $3,272,136 | $4,862,685 | $431.11 |
| 2026-05-10 | $3,273,891 | $4,977,199 | $429.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
