Broadcom (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$4,490,407	$2,477,145	N/A
2026-08-28	$4,486,359	$2,731,482	$370.88
2026-08-27	$4,389,837	$3,311,732	$372.41
2026-08-26	$4,398,272	$3,278,833	$364.11
2026-08-25	$4,545,458	$770,606	$359.38
2026-08-24	$4,710,188	$1,390,481	$360.71
2026-08-23	$4,714,102	$1,454,955	$371.90
2026-08-22	$4,737,677	$1,795,676	$369.62
2026-08-21	$4,703,892	$1,833,043	$370.46
2026-08-20	$4,871,453	$1,848,785	$366.23
2026-08-19	$4,988,157	$1,691,060	$367.86
2026-08-18	$5,131,488	$1,574,775	$381.36
2026-08-17	$5,149,898	$1,440,535	$394.87
2026-08-16	$5,186,671	$1,536,872	$396.77
2026-08-15	$5,270,172	$1,638,809	$397.20
2026-08-14	$5,608,784	$1,388,545	$394.98
2026-08-13	$5,585,207	$1,807,393	$420.51
2026-08-12	$5,662,887	$1,508,118	$417.56
2026-08-11	$5,748,914	$1,399,961	$418.78
2026-08-10	$5,880,923	$1,242,372	$424.32