Broadcom (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $1,865,755 | $748,780 | N/A |
| 2026-04-10 | $1,808,690 | $489,088 | $372.68 |
| 2026-04-09 | $1,745,557 | $730,477 | $356.83 |
| 2026-04-08 | $1,746,458 | $1,121,879 | $349.45 |
| 2026-04-07 | $1,646,305 | $538,121 | $345.57 |
| 2026-04-06 | $1,596,669 | $143,095 | $323.71 |
| 2026-04-05 | $1,592,184 | $138,231 | $314.70 |
| 2026-04-04 | $1,592,523 | $147,958 | $313.88 |
| 2026-04-03 | $1,596,810 | $758,052 | $313.99 |
| 2026-04-02 | $1,602,619 | $656,064 | $315.26 |
| 2026-04-01 | $1,590,746 | $401,659 | $313.99 |
| 2026-03-31 | $1,480,522 | $963,151 | $311.76 |
| 2026-03-30 | $1,495,110 | $138,901 | $292.56 |
| 2026-03-29 | $1,489,331 | $49,818 | $300.62 |
| 2026-03-28 | $1,491,993 | $705,370 | $299.46 |
| 2026-03-27 | $1,567,118 | $709,019 | $300.00 |
| 2026-03-26 | $1,632,523 | $1,071,154 | $312.37 |
| 2026-03-25 | $1,552,765 | $147,755 | $319.59 |
| 2026-03-24 | $1,580,865 | $1,746,724 | $322.27 |
| 2026-03-23 | $1,561,946 | $89,836 | $323.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
