Broadcom • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $15,805.50 | $11.05 | N/A |
| 2026-08-27 | $15,420.36 | $2,766.96 | $367.01 |
| 2026-08-26 | $13,676.63 | $774.80 | $358.07 |
| 2026-08-25 | $13,297.74 | $788.04 | $357.47 |
| 2026-08-24 | $14,416.09 | $30.70 | $362.55 |
| 2026-08-23 | $13,935.03 | $193.69 | $396.04 |
| 2026-08-22 | $13,414.18 | $1,659.35 | $382.82 |
| 2026-08-21 | $13,256.16 | $5,275.59 | $368.51 |
| 2026-08-20 | $9,022.17 | $1,346.57 | $364.17 |
| 2026-08-19 | $9,285.52 | $100.01 | $369.72 |
| 2026-08-18 | $9,586.40 | $1,969.67 | $380.51 |
| 2026-08-17 | $8,866.55 | $132.46 | $392.84 |
| 2026-08-16 | $8,940.93 | $18.50 | $363.34 |
| 2026-08-15 | $9,606.61 | $1,673.27 | $366.39 |
| 2026-08-14 | $8,995.02 | $838.21 | $393.66 |
| 2026-08-13 | $8,997.65 | $3,469.78 | $415.94 |
| 2026-08-12 | $7,995.16 | $434.80 | $416.06 |
| 2026-08-11 | $7,869.38 | $702.99 | $416.61 |
| 2026-08-10 | $7,550.63 | $21.06 | $420.08 |
| 2026-08-08 | $7,482.89 | $103.95 | $428.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
