Broadcom Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$2,637,251	$56,896	N/A
2026-10-26	$2,552,562	$34,446	$333.23
2026-10-25	$2,531,901	$42,496	$323.80
2026-10-24	$2,540,219	$26,074	$321.18
2026-10-23	$2,520,551	$52,604	$322.05
2026-10-22	$2,595,186	$26,526	$322.65
2026-10-21	$2,678,098	$121,401	$333.76
2026-10-20	$2,627,173	$30,140	$339.77
2026-10-19	$2,612,038	$1,096.88	$335.44
2026-10-17	$2,617,733	$97,283	$333.68
2026-10-16	$2,845,995	$192,962	$329.97
2026-10-15	$2,886,823	$24,362	$341.81
2026-10-14	$3,049,806	$52,201	$341.40
2026-10-13	$3,094,058	$137,355	$357.02
2026-10-12	$3,180,035	$18,637.57	$353.40
2026-10-11	$3,165,663	$1,565.41	$364.35
2026-10-10	$2,894,623	$791,913	$362.70
2026-10-09	$2,940,198	$97,015	$361.99
2026-10-08	$2,822,635	$298,040	$361.64
2026-10-07	$3,074,164	$865,333	$376.52