Broadcom xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $981,236 | $9,168.77 | N/A |
| 2026-04-04 | $975,326 | $8,690.41 | $318.61 |
| 2026-04-03 | $978,720 | $11,924.37 | $316.70 |
| 2026-04-02 | $967,299 | $10,198.85 | $317.15 |
| 2026-04-01 | $943,453 | $10,673.55 | $313.45 |
| 2026-03-31 | $885,741 | $11,571.28 | $311.03 |
| 2026-03-30 | $944,569 | $9,132.62 | $292.00 |
| 2026-03-29 | $966,172 | $9,126.27 | $311.40 |
| 2026-03-28 | $915,099 | $9,959.42 | $318.52 |
| 2026-03-27 | $941,174 | $12,301.68 | $301.68 |
| 2026-03-26 | $974,868 | $12,622.75 | $310.28 |
| 2026-03-25 | $975,643 | $9,738.61 | $321.39 |
| 2026-03-24 | $980,801 | $12,378.53 | $321.59 |
| 2026-03-23 | $973,647 | $11,089.00 | $323.64 |
| 2026-03-22 | $960,532 | $8,736.24 | $320.78 |
| 2026-03-21 | $953,800 | $22,320 | $316.97 |
| 2026-03-20 | $968,260 | $28,191 | $315.21 |
| 2026-03-19 | $957,211 | $16,142.21 | $319.85 |
| 2026-03-18 | $976,420 | $11,293.33 | $316.19 |
| 2026-03-17 | $994,545 | $15,778.83 | $322.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
