Broccoli Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $385,357 | $2,761.55 | N/A |
| 2026-08-17 | $392,925 | $1,322.48 | $0.00209137 |
| 2026-08-16 | $400,942 | $771.47 | $0.00213244 |
| 2026-08-15 | $405,610 | $739.66 | $0.00217595 |
| 2026-08-14 | $408,116 | $1,920.09 | $0.00220128 |
| 2026-08-13 | $424,329 | $1,315.73 | $0.00221488 |
| 2026-08-12 | $435,285 | $8,317.68 | $0.00230287 |
| 2026-08-11 | $464,946 | $15,116.51 | $0.00236233 |
| 2026-08-10 | $439,550 | $31,004 | $0.00252330 |
| 2026-08-09 | $383,241 | $13,784.93 | $0.00238548 |
| 2026-08-08 | $441,995 | $65.99 | $0.00207988 |
| 2026-08-07 | $411,675 | $21,961 | $0.00239875 |
| 2026-08-06 | $402,346 | $513.11 | $0.00223419 |
| 2026-08-05 | $409,205 | $8,205.02 | $0.00218356 |
| 2026-08-04 | $425,835 | $7,331.81 | $0.00222079 |
| 2026-08-03 | $440,922 | $6,713.60 | $0.00231105 |
| 2026-08-02 | $480,947 | $3,179.07 | $0.00239292 |
| 2026-08-01 | $499,836 | $6,117.68 | $0.00261014 |
| 2026-07-31 | $507,014 | $4,844.70 | $0.00271265 |
| 2026-07-30 | $500,801 | $12,642.56 | $0.00275161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
