Broccoli Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $334,049 | $7,982.44 | N/A |
| 2026-07-02 | $339,391 | $10,639.59 | $0.00184191 |
| 2026-07-01 | $310,988 | $13,556.56 | $0.00168776 |
| 2026-06-30 | $318,190 | $108,474 | $0.00172685 |
| 2026-06-29 | $262,309 | $8,292.04 | $0.00142357 |
| 2026-06-28 | $258,296 | $5,920.06 | $0.00140180 |
| 2026-06-27 | $263,656 | $5,204.09 | $0.00143088 |
| 2026-06-26 | $261,895 | $4,607.50 | $0.00142133 |
| 2026-06-25 | $242,511 | $264.38 | $0.00131613 |
| 2026-06-24 | $243,912 | $661.42 | $0.00132373 |
| 2026-06-23 | $249,386 | $3,985.35 | $0.00135344 |
| 2026-06-22 | $249,900 | $20,201 | $0.00135623 |
| 2026-06-21 | $225,748 | $114,469 | $0.00122515 |
| 2026-06-20 | $194,202 | $60,764 | $0.00105395 |
| 2026-06-19 | $191,898 | $61,752 | $0.00104145 |
| 2026-06-18 | $190,317 | $58,409 | $0.00103287 |
| 2026-06-17 | $194,203 | $52,930 | $0.00105396 |
| 2026-06-16 | $195,303 | $55,511 | $0.00105993 |
| 2026-06-15 | $193,170 | $55,123 | $0.00104835 |
| 2026-06-14 | $188,561 | $54,471 | $0.00102334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
