Broccoli Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $270,112 | $4,130.55 | N/A |
| 2026-10-02 | $272,057 | $5,025.99 | $0.00146592 |
| 2026-10-01 | $264,914 | $6,119.36 | $0.00147648 |
| 2026-09-30 | $276,833 | $5,698.90 | $0.00143771 |
| 2026-09-29 | $276,620 | $4,737.90 | $0.00150240 |
| 2026-09-28 | $299,619 | $16,143.80 | $0.00150124 |
| 2026-09-27 | $275,928 | $16,111.97 | $0.00162606 |
| 2026-09-26 | $284,557 | $10,202.26 | $0.00149749 |
| 2026-09-25 | $294,545 | $76,877 | $0.00154432 |
| 2026-09-24 | $276,685 | $8,295.93 | $0.00159852 |
| 2026-09-23 | $299,590 | $36,098 | $0.00150160 |
| 2026-09-22 | $283,395 | $4,699.30 | $0.00162590 |
| 2026-09-21 | $282,818 | $5,497.87 | $0.00153801 |
| 2026-09-20 | $273,968 | $977.08 | $0.00153488 |
| 2026-09-19 | $267,762 | $2,912.88 | $0.00148685 |
| 2026-09-18 | $273,996 | $1,836.57 | $0.00145317 |
| 2026-09-17 | $260,267 | $2,148.62 | $0.00148700 |
| 2026-09-16 | $262,544 | $765.50 | $0.00141249 |
| 2026-09-15 | $266,621 | $1,243.22 | $0.00142485 |
| 2026-09-14 | $264,431 | $5,390.24 | $0.00144698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
