Broccoli Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $550,299 | $1.31 | N/A |
| 2026-05-14 | $541,700 | $9.07 | $0.00055030 |
| 2026-05-13 | $541,700 | $9.07 | $0.00054175 |
| 2026-05-12 | $547,125 | $132.22 | $0.00054175 |
| 2026-05-11 | $547,125 | $132.22 | $0.00054712 |
| 2026-05-10 | $533,629 | $264.09 | $0.00054712 |
| 2026-05-09 | $533,629 | $264.09 | $0.00053363 |
| 2026-05-06 | $511,431 | $181.01 | $0.00053363 |
| 2026-05-05 | $505,121 | $324.69 | $0.00051143 |
| 2026-05-04 | $505,121 | $324.69 | $0.00050500 |
| 2026-05-03 | $490,913 | $284.14 | $0.00050500 |
| 2026-05-02 | $490,921 | $284.14 | $0.00049091 |
| 2026-05-01 | $491,219 | $824.57 | $0.00049091 |
| 2026-04-30 | $491,219 | $824.57 | $0.00049122 |
| 2026-04-29 | $511,100 | $139.36 | $0.00049122 |
| 2026-04-28 | $514,115 | $1,070.06 | $0.00051110 |
| 2026-04-27 | $514,115 | $1,070.06 | $0.00051417 |
| 2026-04-22 | $540,633 | $247.52 | $0.00051417 |
| 2026-04-21 | $533,479 | $124.54 | $0.00054063 |
| 2026-04-20 | $516,404 | $468.43 | $0.00053349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
