Brokecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $41,627 | $232.30 | N/A |
| 2026-06-11 | $37,645 | $199.73 | $0.000000465912 |
| 2026-06-10 | $38,651 | $142.99 | $0.000000422363 |
| 2026-06-09 | $39,368 | $37.06 | $0.000000430469 |
| 2026-06-08 | $39,164 | $64.70 | $0.000000441090 |
| 2026-06-07 | $36,735 | $39.79 | $0.000000439043 |
| 2026-06-06 | $36,971 | $38.44 | $0.000000412153 |
| 2026-06-05 | $38,568 | $2.32 | $0.000000416234 |
| 2026-06-04 | $40,417 | $27.19 | $0.000000433637 |
| 2026-06-03 | $43,045 | $56.73 | $0.000000453468 |
| 2026-06-02 | $47,970 | $11.22 | $0.000000482730 |
| 2026-06-01 | $46,599 | $54.50 | $0.000000537980 |
| 2026-05-31 | $46,499 | $1.97 | $0.000000522832 |
| 2026-05-30 | $46,382 | $318.88 | $0.000000524259 |
| 2026-05-29 | $47,428 | $421.17 | $0.000000520452 |
| 2026-05-28 | $49,221 | $254.92 | $0.000000532133 |
| 2026-05-27 | $52,235 | $86.05 | $0.000000552241 |
| 2026-05-26 | $52,892 | $1,540.36 | $0.000000586067 |
| 2026-05-25 | $60,945 | $1,793.40 | $0.000000590606 |
| 2026-05-24 | $61,914 | $1,824.20 | $0.000000683783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
