Brokecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $37,787 | $21.33 | N/A |
| 2026-03-26 | $39,678 | $24.13 | $0.000000423953 |
| 2026-03-25 | $39,238 | $4.89 | $0.000000442741 |
| 2026-03-24 | $41,219 | $12.42 | $0.000000440236 |
| 2026-03-23 | $39,272 | $3.70 | $0.000000462426 |
| 2026-03-22 | $40,576 | $27.95 | $0.000000440618 |
| 2026-03-21 | $40,576 | $27.95 | $0.000000455256 |
| 2026-03-20 | $38,579 | $10.52 | $0.000000455256 |
| 2026-03-19 | $38,820 | $28.52 | $0.000000432846 |
| 2026-03-18 | $42,528 | $151.80 | $0.000000435544 |
| 2026-03-17 | $43,041 | $238.66 | $0.000000477151 |
| 2026-03-16 | $38,242 | $542.88 | $0.000000482962 |
| 2026-03-15 | $40,440 | $78.17 | $0.000000429068 |
| 2026-03-14 | $40,440 | $78.17 | $0.000000453722 |
| 2026-03-13 | $38,820 | $8.94 | $0.000000453722 |
| 2026-03-12 | $38,820 | $8.94 | $0.000000435550 |
| 2026-03-11 | $39,324 | $8.50 | $0.000000435550 |
| 2026-03-10 | $39,256 | $1.61 | $0.000000441202 |
| 2026-03-09 | $36,198 | $2.60 | $0.000000440440 |
| 2026-03-08 | $36,893 | $76.10 | $0.000000406135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
