Brokecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $36,270 | $44.15 | N/A |
| 2026-08-14 | $37,956 | $39.03 | $0.000000406936 |
| 2026-08-13 | $37,523 | $16.84 | $0.000000425859 |
| 2026-08-10 | $36,419 | $4.76 | $0.000000421003 |
| 2026-08-09 | $36,199 | $26.61 | $0.000000408600 |
| 2026-08-08 | $36,508 | $45.62 | $0.000000406131 |
| 2026-08-07 | $34,428 | $2.39 | $0.000000409597 |
| 2026-08-06 | $34,823 | $10.02 | $0.000000386265 |
| 2026-08-04 | $36,278 | $63.18 | $0.000000390699 |
| 2026-08-01 | $35,734 | $5.37 | $0.000000407020 |
| 2026-07-30 | $36,040 | $20.13 | $0.000000400924 |
| 2026-07-29 | $34,484 | $1.037 | $0.000000404353 |
| 2026-07-28 | $36,025 | $49.44 | $0.000000386889 |
| 2026-07-27 | $36,157 | $131.40 | $0.000000404186 |
| 2026-07-26 | $35,526 | $129.11 | $0.000000405667 |
| 2026-07-23 | $37,111 | $68.89 | $0.000000398586 |
| 2026-07-22 | $37,046 | $75.94 | $0.000000416363 |
| 2026-07-21 | $37,194 | $590.26 | $0.000000415642 |
| 2026-07-20 | $41,209 | $80.58 | $0.000000417303 |
| 2026-07-19 | $40,414 | $73.34 | $0.000000462345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
