BROT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $11,104.90 | $1.99 | N/A |
| 2026-06-07 | $11,104.90 | $1.99 | $0.00001111 |
| 2026-06-06 | $11,345.63 | $5.64 | $0.00001111 |
| 2026-06-05 | $12,277.79 | $12.89 | $0.00001135 |
| 2026-06-04 | $12,977.16 | $169.68 | $0.00001230 |
| 2026-06-03 | $12,977.16 | $169.68 | $0.00001298 |
| 2026-06-02 | $15,541.99 | $5.56 | $0.00001298 |
| 2026-06-01 | $15,803.14 | $6.02 | $0.00001555 |
| 2026-05-31 | $15,988.47 | $10.82 | $0.00001581 |
| 2026-05-30 | $15,866.76 | $9.83 | $0.00001590 |
| 2026-05-29 | $15,759.23 | $2.39 | $0.00001587 |
| 2026-05-28 | $15,779.94 | $2.40 | $0.00001576 |
| 2026-05-27 | $15,779.94 | $2.41 | $0.00001578 |
| 2026-05-25 | $16,567.75 | $3.28 | $0.00001587 |
| 2026-05-24 | $16,420.50 | $3.26 | $0.00001657 |
| 2026-05-23 | $16,433.29 | $3.26 | $0.00001642 |
| 2026-05-22 | $16,566.97 | $1.82 | $0.00001644 |
| 2026-05-21 | $16,566.97 | $1.82 | $0.00001657 |
| 2026-05-20 | $16,370.43 | $3.71 | $0.00001657 |
| 2026-05-19 | $16,370.43 | $3.71 | $0.00001637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
