BROT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $16,253.36 | $1.30 | N/A |
| 2026-03-27 | $16,357.82 | $1.30 | $0.00001626 |
| 2026-03-26 | $17,303.56 | $4.04 | $0.00001626 |
| 2026-03-25 | $16,981.74 | $3.13 | $0.00001732 |
| 2026-03-24 | $16,981.74 | $3.13 | $0.00001692 |
| 2026-03-23 | $16,497.86 | $1.67 | $0.00001692 |
| 2026-03-22 | $16,497.86 | $1.67 | $0.00001650 |
| 2026-03-21 | $16,692.84 | $1.95 | $0.00001650 |
| 2026-03-20 | $17,017.73 | $6.67 | $0.00001670 |
| 2026-03-19 | $17,028.49 | $4.28 | $0.00001702 |
| 2026-03-18 | $17,829.84 | $1.90 | $0.00001693 |
| 2026-03-17 | $18,055.60 | $3.04 | $0.00001783 |
| 2026-03-16 | $16,806.37 | $2.76 | $0.00001818 |
| 2026-03-15 | $16,565.61 | $4.96 | $0.00001681 |
| 2026-03-14 | $16,674.34 | $3.09 | $0.00001657 |
| 2026-03-13 | $16,513.79 | $4.26 | $0.00001668 |
| 2026-03-12 | $16,558.12 | $1.28 | $0.00001656 |
| 2026-03-11 | $16,215.12 | $3.57 | $0.00001656 |
| 2026-03-10 | $16,117.50 | $1.33 | $0.00001622 |
| 2026-03-09 | $15,474.18 | $2.70 | $0.00001632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
