BROT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $15,009.68 | $2.32 | N/A |
| 2026-10-21 | $14,939.80 | $2.31 | $0.00001501 |
| 2026-10-14 | $15,006.33 | $4.44 | $0.00001494 |
| 2026-10-13 | $15,280.84 | $4.82 | $0.00001501 |
| 2026-10-12 | $15,961.47 | $1.31 | $0.00001528 |
| 2026-10-11 | $15,483.41 | $6.22 | $0.00001597 |
| 2026-10-10 | $15,450.30 | $5.36 | $0.00001549 |
| 2026-10-09 | $15,507.19 | $5.43 | $0.00001545 |
| 2026-10-08 | $16,353.83 | $4.48 | $0.00001551 |
| 2026-10-07 | $17,033.01 | $7.44 | $0.00001636 |
| 2026-10-06 | $17,010.65 | $7.76 | $0.00001704 |
| 2026-10-02 | $17,558.64 | $56.41 | $0.00001702 |
| 2026-10-01 | $17,137.91 | $1.19 | $0.00001756 |
| 2026-09-30 | $17,165.37 | $1.65 | $0.00001714 |
| 2026-09-29 | $17,049.47 | $1.14 | $0.00001717 |
| 2026-09-28 | $17,208.08 | $6.01 | $0.00001705 |
| 2026-09-27 | $17,495.99 | $5.35 | $0.00001721 |
| 2026-09-26 | $17,602.43 | $7.62 | $0.00001750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
