bruv Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $7,833.35 | $77.75 | N/A |
| 2026-07-31 | $7,815.33 | $13.59 | $0.00000784 |
| 2026-07-30 | $7,963.73 | $848.22 | $0.00000782 |
| 2026-07-29 | $7,676.49 | $1.62 | $0.00000797 |
| 2026-07-28 | $7,686.96 | $1.59 | $0.00000769 |
| 2026-07-24 | $7,946.65 | $1.19 | $0.00000770 |
| 2026-07-23 | $8,175.12 | $15.36 | $0.00000796 |
| 2026-07-22 | $8,246.31 | $174.46 | $0.00000818 |
| 2026-07-21 | $8,323.78 | $2,021.20 | $0.00000826 |
| 2026-07-20 | $8,351.10 | $92.56 | $0.00000833 |
| 2026-07-19 | $8,328.66 | $5.91 | $0.00000836 |
| 2026-07-18 | $8,270.95 | $4.84 | $0.00000834 |
| 2026-07-17 | $8,589.78 | $452.83 | $0.00000828 |
| 2026-07-16 | $8,446.72 | $407.21 | $0.00000860 |
| 2026-07-15 | $8,254.94 | $1.081 | $0.00000846 |
| 2026-07-14 | $7,953.46 | $17.81 | $0.00000826 |
| 2026-07-13 | $8,215.38 | $55.43 | $0.00000796 |
| 2026-07-12 | $8,298.80 | $4.97 | $0.00000822 |
| 2026-07-11 | $8,453.76 | $566.87 | $0.00000831 |
| 2026-07-10 | $10,485.14 | $181.88 | $0.00000846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
