bruv Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $9,359.85 | $623.81 | N/A |
| 2026-03-28 | $11,520.76 | $17.32 | $0.00000937 |
| 2026-03-27 | $11,929.88 | $242.58 | $0.00001153 |
| 2026-03-26 | $11,849.40 | $18.23 | $0.00001194 |
| 2026-03-25 | $11,915.82 | $566.87 | $0.00001186 |
| 2026-03-24 | $10,457.11 | $139.81 | $0.00001193 |
| 2026-03-23 | $10,937.64 | $1,605.47 | $0.00001047 |
| 2026-03-22 | $15,280.88 | $50.18 | $0.00001095 |
| 2026-03-21 | $15,209.64 | $54.82 | $0.00001503 |
| 2026-03-20 | $15,499.70 | $256.52 | $0.00001522 |
| 2026-03-19 | $15,504.43 | $992.34 | $0.00001551 |
| 2026-03-18 | $13,202.48 | $172.70 | $0.00001552 |
| 2026-03-17 | $14,248.64 | $1,016.52 | $0.00001321 |
| 2026-03-16 | $11,305.16 | $344.34 | $0.00001426 |
| 2026-03-15 | $11,989.05 | $1,692.66 | $0.00001132 |
| 2026-03-14 | $14,466.09 | $671.12 | $0.00001200 |
| 2026-03-13 | $14,334.58 | $474.62 | $0.00001448 |
| 2026-03-12 | $13,317.17 | $564.47 | $0.00001476 |
| 2026-03-11 | $13,757.96 | $8,719.22 | $0.00001330 |
| 2026-03-10 | $16,792.93 | $196,514 | $0.00001370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
