BSCEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $908.71 | N/A |
| 2026-09-12 | $0.000000000000000000 | $2,389.86 | $3.31 |
| 2026-09-11 | $0.000000000000000000 | $1,214.99 | $3.29 |
| 2026-09-10 | $0.000000000000000000 | $1,725.35 | $3.23 |
| 2026-09-09 | $0.000000000000000000 | $2,238.97 | $3.28 |
| 2026-09-08 | $0.000000000000000000 | $1,518.47 | $3.38 |
| 2026-09-07 | $0.000000000000000000 | $1,876.55 | $3.33 |
| 2026-09-06 | $0.000000000000000000 | $4,166.17 | $3.40 |
| 2026-09-05 | $0.000000000000000000 | $2,128.64 | $3.45 |
| 2026-09-04 | $0.000000000000000000 | $3,591.60 | $3.25 |
| 2026-09-03 | $0.000000000000000000 | $667.31 | $3.28 |
| 2026-09-02 | $0.000000000000000000 | $915.60 | $3.16 |
| 2026-09-01 | $0.000000000000000000 | $1,077.52 | $3.13 |
| 2026-08-31 | $0.000000000000000000 | $1,808.07 | $3.16 |
| 2026-08-30 | $0.000000000000000000 | $188.62 | $3.16 |
| 2026-08-29 | $0.000000000000000000 | $2,002.22 | $3.17 |
| 2026-08-28 | $0.000000000000000000 | $830.68 | $3.16 |
| 2026-08-27 | $0.000000000000000000 | $1,352.57 | $3.24 |
| 2026-08-26 | $0.000000000000000000 | $2,231.06 | $3.21 |
| 2026-08-25 | $0.000000000000000000 | $2,201.24 | $3.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
