BSCEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $0.000000000000000000 | $546.96 | N/A |
| 2026-06-13 | $0.000000000000000000 | $976.97 | $2.88 |
| 2026-06-12 | $0.000000000000000000 | $1,388.33 | $2.85 |
| 2026-06-11 | $0.000000000000000000 | $1,841.30 | $2.85 |
| 2026-06-10 | $0.000000000000000000 | $2,634.07 | $2.79 |
| 2026-06-09 | $0.000000000000000000 | $1,628.42 | $2.81 |
| 2026-06-08 | $0.000000000000000000 | $2,852.71 | $2.85 |
| 2026-06-07 | $0.000000000000000000 | $1,633.45 | $2.85 |
| 2026-06-06 | $0.000000000000000000 | $9,100.46 | $2.75 |
| 2026-06-05 | $0.000000000000000000 | $6,348.08 | $2.73 |
| 2026-06-04 | $0.000000000000000000 | $4,059.48 | $2.85 |
| 2026-06-03 | $0.000000000000000000 | $5,803.71 | $2.92 |
| 2026-06-02 | $0.000000000000000000 | $8,742.29 | $3.03 |
| 2026-06-01 | $0.000000000000000000 | $4,567.93 | $3.15 |
| 2026-05-31 | $0.000000000000000000 | $6,128.89 | $3.22 |
| 2026-05-30 | $0.000000000000000000 | $790.79 | $3.25 |
| 2026-05-29 | $0.000000000000000000 | $1,277.92 | $2.97 |
| 2026-05-28 | $0.000000000000000000 | $743.15 | $2.95 |
| 2026-05-27 | $0.000000000000000000 | $875.16 | $3.00 |
| 2026-05-26 | $0.000000000000000000 | $1,105.22 | $3.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
