BSCPAD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $313,450 | $37.30 | N/A |
| 2026-06-10 | $315,697 | $1,208.51 | $0.00395976 |
| 2026-06-09 | $324,726 | $53.63 | $0.00398599 |
| 2026-06-08 | $325,954 | $20.07 | $0.00409947 |
| 2026-06-07 | $311,670 | $32.15 | $0.00411017 |
| 2026-06-06 | $309,644 | $128.35 | $0.00393407 |
| 2026-06-05 | $328,115 | $325.10 | $0.00391523 |
| 2026-06-04 | $338,387 | $121.40 | $0.00414333 |
| 2026-06-03 | $354,347 | $340.13 | $0.00426930 |
| 2026-06-02 | $376,042 | $304.10 | $0.00447120 |
| 2026-06-01 | $385,764 | $14.04 | $0.00474730 |
| 2026-05-31 | $390,816 | $247.04 | $0.00487077 |
| 2026-05-30 | $349,277 | $5.68 | $0.00493819 |
| 2026-05-29 | $346,494 | $21.93 | $0.00441380 |
| 2026-05-28 | $353,171 | $23.11 | $0.00437501 |
| 2026-05-27 | $356,940 | $82.88 | $0.00445828 |
| 2026-05-26 | $361,919 | $44.49 | $0.00450375 |
| 2026-05-25 | $359,039 | $215.84 | $0.00456901 |
| 2026-05-24 | $357,794 | $364.85 | $0.00453207 |
| 2026-05-23 | $356,581 | $33.07 | $0.00451694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
