BSCPAD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $649,025 | $130.61 | N/A |
| 2026-07-27 | $656,878 | $33.40 | $0.00369604 |
| 2026-07-26 | $653,827 | $49.10 | $0.00374076 |
| 2026-07-25 | $646,081 | $59.46 | $0.00372339 |
| 2026-07-24 | $651,681 | $55.24 | $0.00367928 |
| 2026-07-23 | $656,734 | $230.84 | $0.00371117 |
| 2026-07-22 | $661,751 | $127.08 | $0.00373994 |
| 2026-07-21 | $657,428 | $966.61 | $0.00376851 |
| 2026-07-20 | $663,194 | $11.93 | $0.00374389 |
| 2026-07-19 | $662,318 | $11.71 | $0.00377673 |
| 2026-07-18 | $659,834 | $49.98 | $0.00377174 |
| 2026-07-17 | $668,213 | $38.23 | $0.00375760 |
| 2026-07-16 | $674,196 | $26.17 | $0.00380532 |
| 2026-07-15 | $678,200 | $9.51 | $0.00383938 |
| 2026-07-14 | $659,560 | $257.63 | $0.00386219 |
| 2026-07-13 | $670,643 | $71.76 | $0.00375604 |
| 2026-07-12 | $673,207 | $202.35 | $0.00381915 |
| 2026-07-11 | $674,023 | $91.46 | $0.00383375 |
| 2026-07-10 | $667,905 | $266.25 | $0.00383840 |
| 2026-07-09 | $387,641 | $56.56 | $0.00380356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
