BSCPAD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $640,753 | $342.66 | N/A |
| 2026-11-09 | $637,901 | $112.30 | $0.00416352 |
| 2026-11-08 | $649,113 | $1.23 | $0.00414498 |
| 2026-11-07 | $645,237 | $216.92 | $0.00421784 |
| 2026-11-06 | $645,398 | $3.38 | $0.00419265 |
| 2026-11-05 | $672,264 | $47.72 | $0.00419369 |
| 2026-11-04 | $652,944 | $25.49 | $0.00436827 |
| 2026-11-03 | $655,774 | $10.78 | $0.00424273 |
| 2026-11-02 | $663,811 | $24.34 | $0.00426112 |
| 2026-11-01 | $655,309 | $7.97 | $0.00431334 |
| 2026-10-31 | $660,668 | $81.22 | $0.00425810 |
| 2026-10-30 | $653,689 | $132.72 | $0.00429292 |
| 2026-10-29 | $712,988 | $85.82 | $0.00424757 |
| 2026-10-28 | $700,362 | $2.92 | $0.00463288 |
| 2026-10-27 | $694,373 | $2.73 | $0.00455084 |
| 2026-10-26 | $692,781 | $15.15 | $0.00451193 |
| 2026-10-25 | $693,820 | $49.47 | $0.00450158 |
| 2026-10-24 | $697,370 | $2.83 | $0.00450833 |
| 2026-10-23 | $689,715 | $7.15 | $0.00453140 |
| 2026-10-22 | $704,276 | $92.63 | $0.00448166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
