BSCS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $113,065 | $45.35 | N/A |
| 2026-06-10 | $113,575 | $31.21 | $0.00045652 |
| 2026-06-09 | $113,493 | $461.73 | $0.00045858 |
| 2026-06-08 | $117,689 | $143.03 | $0.00045814 |
| 2026-06-07 | $114,517 | $295.82 | $0.00047474 |
| 2026-06-06 | $111,584 | $161.07 | $0.00046227 |
| 2026-06-05 | $118,165 | $503.45 | $0.00045043 |
| 2026-06-04 | $117,924 | $332.41 | $0.00047699 |
| 2026-06-03 | $118,228 | $482.96 | $0.00047602 |
| 2026-06-02 | $120,548 | $910.11 | $0.00047727 |
| 2026-06-01 | $120,959 | $527.24 | $0.00048661 |
| 2026-05-31 | $123,254 | $1,573.45 | $0.00048827 |
| 2026-05-30 | $121,557 | $41.27 | $0.00049754 |
| 2026-05-29 | $122,364 | $136.58 | $0.00049072 |
| 2026-05-28 | $124,239 | $24.04 | $0.00049395 |
| 2026-05-27 | $122,982 | $5.87 | $0.00050162 |
| 2026-05-26 | $123,846 | $16.49 | $0.00049644 |
| 2026-05-25 | $123,247 | $4.49 | $0.00049959 |
| 2026-05-24 | $122,241 | $95.09 | $0.00049751 |
| 2026-05-23 | $121,638 | $66.54 | $0.00049345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
