BSquared Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$17,315,183	$2,699,213	N/A
2026-09-11	$17,589,165	$4,532,686	$0.416773
2026-09-10	$17,818,558	$2,057,581	$0.423367
2026-09-09	$17,388,570	$3,519,187	$0.428889
2026-09-08	$17,696,628	$1,092,318	$0.418539
2026-09-07	$17,916,070	$2,274,139	$0.425954
2026-09-06	$18,291,892	$3,214,913	$0.431236
2026-09-05	$17,637,307	$2,130,601	$0.440282
2026-09-04	$17,258,885	$2,514,054	$0.424526
2026-09-03	$16,880,896	$2,849,058	$0.415418
2026-09-02	$16,945,539	$3,531,203	$0.406319
2026-09-01	$18,521,354	$2,455,901	$0.407875
2026-08-31	$18,404,610	$3,272,408	$0.445805
2026-08-30	$18,549,740	$3,008,114	$0.442995
2026-08-29	$18,795,381	$2,602,474	$0.446488
2026-08-28	$18,919,073	$3,606,632	$0.452401
2026-08-27	$18,543,128	$6,506,716	$0.455378
2026-08-26	$16,633,110	$1,851,117	$0.446329
2026-08-25	$17,463,437	$2,972,478	$0.400355
2026-08-24	$17,936,993	$2,019,130	$0.420341