BTC 2x Flexible Leverage Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $1,026,413 | $2.69 | N/A |
| 2026-04-11 | $1,015,875 | $261.03 | $19.02 |
| 2026-04-10 | $1,000,634 | $548.74 | $18.82 |
| 2026-04-09 | $975,865 | $253.87 | $18.54 |
| 2026-04-08 | $993,083 | $113,879 | $18.08 |
| 2026-04-07 | $975,459 | $758.30 | $18.38 |
| 2026-04-06 | $975,459 | $758.30 | $16.96 |
| 2026-04-04 | $907,671 | $191.49 | $16.96 |
| 2026-04-03 | $912,670 | $53.92 | $15.77 |
| 2026-04-02 | $934,502 | $55.18 | $15.86 |
| 2026-04-01 | $933,335 | $55.14 | $16.23 |
| 2026-03-31 | $930,652 | $1.82 | $16.22 |
| 2026-03-30 | $930,652 | $1.82 | $16.17 |
| 2026-03-28 | $907,563 | $888.27 | $16.17 |
| 2026-03-27 | $907,563 | $888.27 | $15.77 |
| 2026-03-21 | $1,014,135 | $22.93 | $15.77 |
| 2026-03-20 | $1,007,970 | $444.60 | $17.64 |
| 2026-03-19 | $1,059,885 | $432.27 | $17.53 |
| 2026-03-18 | $1,112,126 | $37.01 | $18.44 |
| 2026-03-17 | $1,107,656 | $479.73 | $19.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
