BTC 2x Flexible Leverage Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $980,686 | $351.79 | N/A |
| 2026-05-28 | $1,015,134 | $387.49 | $18.47 |
| 2026-05-27 | $1,052,600 | $272.83 | $19.13 |
| 2026-05-26 | $1,088,066 | $109.83 | $19.84 |
| 2026-05-25 | $1,071,470 | $215.05 | $20.52 |
| 2026-05-24 | $1,068,593 | $795.81 | $20.20 |
| 2026-05-23 | $1,064,792 | $356.93 | $20.14 |
| 2026-05-22 | $1,092,248 | $309.86 | $20.07 |
| 2026-05-21 | $1,092,248 | $309.86 | $20.60 |
| 2026-05-20 | $1,076,821 | $6.64 | $20.60 |
| 2026-05-19 | $1,078,248 | $434.46 | $20.30 |
| 2026-05-18 | $1,112,552 | $38.76 | $20.33 |
| 2026-05-17 | $1,120,699 | $333.67 | $20.99 |
| 2026-05-16 | $1,149,323 | $403.04 | $21.14 |
| 2026-05-15 | $1,192,065 | $386.25 | $21.68 |
| 2026-05-14 | $1,162,803 | $450.38 | $22.48 |
| 2026-05-13 | $1,186,144 | $690.31 | $21.92 |
| 2026-05-12 | $1,210,078 | $9.92 | $22.38 |
| 2026-05-11 | $1,209,694 | $274.61 | $22.83 |
| 2026-05-10 | $1,187,444 | $179.51 | $22.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
