BTC Standard Hashrate Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $68,431 | $20,467 | N/A |
| 2026-05-22 | $69,680 | $41,004 | $0.00938954 |
| 2026-05-21 | $59,339 | $289.34 | $0.00956451 |
| 2026-05-20 | $60,820 | $3.08 | $0.00814311 |
| 2026-05-19 | $61,466 | $30.88 | $0.00834663 |
| 2026-05-18 | $61,919 | $51.60 | $0.00843437 |
| 2026-05-17 | $62,651 | $107.66 | $0.00851728 |
| 2026-05-16 | $63,822 | $90.56 | $0.00859691 |
| 2026-05-15 | $64,740 | $12.40 | $0.00875713 |
| 2026-05-14 | $64,712 | $3,086.56 | $0.00888757 |
| 2026-05-13 | $68,079 | $39.42 | $0.00887771 |
| 2026-05-12 | $68,654 | $9,848.07 | $0.00934466 |
| 2026-05-11 | $67,789 | $92.95 | $0.00942079 |
| 2026-05-10 | $65,392 | $11.26 | $0.00930197 |
| 2026-05-09 | $65,554 | $66.51 | $0.00897337 |
| 2026-05-08 | $64,421 | $187.08 | $0.00899533 |
| 2026-05-07 | $67,339 | $28.45 | $0.00883977 |
| 2026-05-06 | $65,820 | $14.10 | $0.00924022 |
| 2026-05-05 | $64,863 | $10.67 | $0.00903174 |
| 2026-05-04 | $64,043 | $11.09 | $0.00889986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
