$BTC25 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $22,662 | $137.93 | N/A |
| 2026-07-08 | $22,655 | $139.90 | $0.00001325 |
| 2026-07-07 | $23,443 | $153.85 | $0.00001371 |
| 2026-07-06 | $23,804 | $226.19 | $0.00001392 |
| 2026-07-05 | $23,708 | $104.20 | $0.00001387 |
| 2026-07-04 | $23,741 | $115.72 | $0.00001388 |
| 2026-07-03 | $23,840 | $78.93 | $0.00001394 |
| 2026-07-02 | $23,504 | $281.22 | $0.00001375 |
| 2026-07-01 | $22,605 | $360.57 | $0.00001322 |
| 2026-06-30 | $21,559 | $179.02 | $0.00001261 |
| 2026-06-29 | $21,988 | $525.98 | $0.00001286 |
| 2026-06-28 | $20,998 | $171.68 | $0.00001228 |
| 2026-06-27 | $20,821 | $118.91 | $0.00001218 |
| 2026-06-26 | $21,167 | $575.23 | $0.00001238 |
| 2026-06-25 | $20,125 | $536.34 | $0.00001177 |
| 2026-06-24 | $20,162 | $360.42 | $0.00001179 |
| 2026-06-23 | $20,556 | $162.94 | $0.00001202 |
| 2026-06-22 | $21,151 | $184.90 | $0.00001237 |
| 2026-06-21 | $21,338 | $130.97 | $0.00001248 |
| 2026-06-20 | $21,534 | $261.32 | $0.00001259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
