$BTC25 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $27,910 | $122.85 | N/A |
| 2026-09-10 | $28,510 | $169.70 | $0.00001632 |
| 2026-09-09 | $28,947 | $131.75 | $0.00001667 |
| 2026-09-08 | $29,146 | $167.33 | $0.00001693 |
| 2026-09-07 | $29,739 | $192.53 | $0.00001705 |
| 2026-09-06 | $28,996 | $64.13 | $0.00001739 |
| 2026-09-05 | $28,496 | $160.76 | $0.00001696 |
| 2026-09-04 | $29,156 | $247.03 | $0.00001667 |
| 2026-09-03 | $28,184 | $168.03 | $0.00001705 |
| 2026-09-02 | $28,109 | $171.23 | $0.00001648 |
| 2026-09-01 | $28,971 | $175.67 | $0.00001644 |
| 2026-08-31 | $28,573 | $218.60 | $0.00001694 |
| 2026-08-30 | $29,408 | $126.78 | $0.00001671 |
| 2026-08-29 | $29,313 | $508.00 | $0.00001720 |
| 2026-08-28 | $30,565 | $546.17 | $0.00001714 |
| 2026-08-27 | $28,718 | $284.05 | $0.00001788 |
| 2026-08-26 | $27,412 | $525.99 | $0.00001680 |
| 2026-08-25 | $27,859 | $474.73 | $0.00001603 |
| 2026-08-24 | $27,032 | $418.54 | $0.00001629 |
| 2026-08-23 | $26,656 | $1,280.05 | $0.00001581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
