BTSE Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $164,800,152 | $379,045 | N/A |
| 2026-09-13 | $159,268,388 | $389,377 | $1.017 |
| 2026-09-12 | $154,034,387 | $595,150 | $0.982765 |
| 2026-09-11 | $147,648,673 | $799,373 | $0.950469 |
| 2026-09-10 | $144,100,739 | $913,616 | $0.911066 |
| 2026-09-09 | $142,197,661 | $857,591 | $0.889173 |
| 2026-09-08 | $137,853,591 | $1,169,825 | $0.877430 |
| 2026-09-07 | $134,709,624 | $1,198,244 | $0.850625 |
| 2026-09-06 | $136,783,930 | $1,336,091 | $0.831225 |
| 2026-09-05 | $136,848,467 | $1,345,785 | $0.844025 |
| 2026-09-04 | $137,841,431 | $1,431,627 | $0.844423 |
| 2026-09-03 | $139,964,726 | $3,156,631 | $0.850550 |
| 2026-09-02 | $131,036,040 | $2,471,032 | $0.863652 |
| 2026-09-01 | $125,191,195 | $4,134,391 | $0.808557 |
| 2026-08-31 | $111,887,310 | $7,610,847 | $0.772492 |
| 2026-08-30 | $114,003,791 | $5,471,468 | $0.690400 |
| 2026-08-29 | $117,353,585 | $4,011,765 | $0.703460 |
| 2026-08-28 | $130,084,040 | $5,815,331 | $0.724130 |
| 2026-08-27 | $123,503,334 | $9,037,596 | $0.802683 |
| 2026-08-26 | $120,813,457 | $9,056,359 | $0.762077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
