BTSE Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $238,315,722 | $2,791,902 | N/A |
| 2026-03-23 | $234,602,496 | $2,722,906 | $1.47 |
| 2026-03-22 | $239,117,974 | $2,935,133 | $1.45 |
| 2026-03-21 | $235,604,518 | $7,267,389 | $1.48 |
| 2026-03-20 | $259,355,617 | $5,486,048 | $1.45 |
| 2026-03-19 | $259,889,035 | $5,493,244 | $1.60 |
| 2026-03-18 | $249,025,956 | $5,378,475 | $1.60 |
| 2026-03-17 | $245,726,662 | $5,377,714 | $1.54 |
| 2026-03-16 | $239,064,600 | $6,769,588 | $1.52 |
| 2026-03-15 | $246,957,684 | $12,333,426 | $1.48 |
| 2026-03-14 | $273,947,237 | $12,632,410 | $1.52 |
| 2026-03-13 | $270,224,034 | $12,272,683 | $1.69 |
| 2026-03-12 | $258,247,014 | $12,360,393 | $1.67 |
| 2026-03-11 | $257,830,250 | $12,052,764 | $1.59 |
| 2026-03-10 | $259,466,678 | $12,205,053 | $1.59 |
| 2026-03-09 | $258,387,737 | $12,123,557 | $1.60 |
| 2026-03-08 | $259,817,595 | $11,979,280 | $1.59 |
| 2026-03-07 | $263,229,736 | $12,147,125 | $1.60 |
| 2026-03-06 | $253,726,486 | $12,275,584 | $1.62 |
| 2026-03-05 | $253,156,886 | $12,194,899 | $1.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
