BTSE Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $181,870,977 | $196,862 | N/A |
| 2026-11-08 | $181,577,743 | $186,471 | $1.12 |
| 2026-11-07 | $183,282,759 | $201,811 | $1.12 |
| 2026-11-06 | $183,705,910 | $130,428 | $1.13 |
| 2026-11-05 | $180,474,637 | $131,978 | $1.13 |
| 2026-11-04 | $179,088,374 | $288,989 | $1.11 |
| 2026-11-03 | $179,384,235 | $228,212 | $1.11 |
| 2026-11-02 | $183,580,698 | $151,077 | $1.11 |
| 2026-11-01 | $185,505,709 | $197,765 | $1.13 |
| 2026-10-31 | $184,256,955 | $377,940 | $1.14 |
| 2026-10-30 | $182,546,665 | $385,618 | $1.14 |
| 2026-10-29 | $176,799,571 | $227,992 | $1.13 |
| 2026-10-28 | $177,597,575 | $438,168 | $1.091 |
| 2026-10-27 | $176,127,417 | $250,967 | $1.096 |
| 2026-10-26 | $172,933,202 | $234,160 | $1.087 |
| 2026-10-25 | $174,393,754 | $354,708 | $1.067 |
| 2026-10-24 | $175,797,635 | $513,041 | $1.076 |
| 2026-10-23 | $174,946,888 | $650,118 | $1.085 |
| 2026-10-22 | $176,637,371 | $692,275 | $1.080 |
| 2026-10-21 | $170,361,407 | $330,844 | $1.090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
